GPHP
GPHP
18,940Rial+0.11%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,920 | +2.99% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,920 | +2.77% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,930 | +2.72% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,930 | +2.56% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,930 | +2.77% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,930 | +2.28% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,930 | +2.94% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,930 | +2.99% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,930 | +2.94% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,930 | +2.99% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,930 | +2.83% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,930 | +2.88% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,930 | +2.94% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,400 | 18,930 | +2.66% |
| Jul 18, 2026 | 18,940 | 18,940 | 18,940 | 18,940 | +2.99% |
| Jul 15, 2026 | 18,390 | 18,390 | 18,390 | 18,390 | +2.97% |
| Jul 14, 2026 | 17,860 | 17,860 | 17,860 | 17,860 | +3.00% |
| Jul 13, 2026 | 17,420 | 17,440 | 16,500 | 17,280 | +2.95% |
| Jul 13, 2026 | 17,420 | 17,420 | 16,500 | 17,230 | 0.00% |
| Jul 13, 2026 | 0 | 0 | 0 | 16,940 | 0.00% |
| Jul 13, 2026 | 17,420 | 17,440 | 16,500 | 17,340 | +2.36% |
| Jul 12, 2026 | 16,900 | 17,400 | 16,570 | 16,940 | +7.35% |
| Jul 11, 2026 | 0 | 0 | 0 | 15,780 | 0.00% |
| Jul 8, 2026 | 0 | 0 | 0 | 16,740 | 0.00% |
| Jul 7, 2026 | 0 | 0 | 0 | 16,740 | 0.00% |
| Jul 1, 2026 | 0 | 0 | 0 | 16,740 | 0.00% |
| Jun 30, 2026 | 16,740 | 16,740 | 16,740 | 16,740 | +2.95% |
| Jun 29, 2026 | 16,260 | 16,260 | 16,260 | 16,260 | +2.98% |
| Jun 28, 2026 | 15,830 | 15,830 | 15,010 | 15,790 | +2.73% |
| Jun 27, 2026 | 15,370 | 15,370 | 15,370 | 15,370 | +2.95% |