Skip to main content
Sahmino
فارسی
Back to prices
GPSH

GPSH

12,820Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
13,250
Low
12,780
Period change
−3.03%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202612,78012,91012,78012,820
−2.66%
Jul 18, 202612,78012,91012,78012,820
−2.96%
Jul 18, 202612,78012,91012,78012,820
−2.58%
Jul 18, 202612,78012,91012,78012,810
−2.05%
Jul 18, 202612,78012,86012,78012,800
−2.43%
Jul 18, 202612,78012,86012,78012,800
−2.35%
Jul 18, 202612,78012,85012,78012,800
−2.43%
Jul 18, 202612,78012,78012,78012,780
−2.96%
Jul 15, 202613,22013,25013,05013,170
+0.30%
Jul 15, 202613,22013,23013,05013,170
0.00%
Jul 15, 202613,22013,23013,05013,170
−0.30%
Jul 15, 202613,22013,23013,05013,170
−0.61%
Jul 15, 202613,22013,23013,05013,170
−0.76%
Jul 15, 202613,22013,23013,05013,180
−1.06%
Jul 15, 202613,22013,23013,05013,200
−1.14%
Jul 15, 202613,22013,23013,05013,210
−1.21%
Jul 15, 202613,22013,23013,22013,220
+0.08%
Jul 15, 202613,22013,23013,22013,220
+0.15%