GPSH · Sahmino

GPSH

12,820Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	12,780	12,910	12,780	12,820	−2.66%
Jul 18, 2026	12,780	12,910	12,780	12,820	−2.96%
Jul 18, 2026	12,780	12,910	12,780	12,820	−2.58%
Jul 18, 2026	12,780	12,910	12,780	12,810	−2.05%
Jul 18, 2026	12,780	12,860	12,780	12,800	−2.43%
Jul 18, 2026	12,780	12,860	12,780	12,800	−2.35%
Jul 18, 2026	12,780	12,850	12,780	12,800	−2.43%
Jul 18, 2026	12,780	12,780	12,780	12,780	−2.96%
Jul 15, 2026	13,220	13,250	13,050	13,170	+0.30%
Jul 15, 2026	13,220	13,230	13,050	13,170	0.00%
Jul 15, 2026	13,220	13,230	13,050	13,170	−0.30%
Jul 15, 2026	13,220	13,230	13,050	13,170	−0.61%
Jul 15, 2026	13,220	13,230	13,050	13,170	−0.76%
Jul 15, 2026	13,220	13,230	13,050	13,180	−1.06%
Jul 15, 2026	13,220	13,230	13,050	13,200	−1.14%
Jul 15, 2026	13,220	13,230	13,050	13,210	−1.21%
Jul 15, 2026	13,220	13,230	13,220	13,220	+0.08%
Jul 15, 2026	13,220	13,230	13,220	13,220	+0.15%
Jul 14, 2026	13,200	13,460	13,200	13,210	−2.79%
Jul 14, 2026	13,200	13,460	13,200	13,210	−2.87%
Jul 14, 2026	13,200	13,460	13,200	13,210	−2.94%
Jul 14, 2026	13,200	13,460	13,200	13,210	−2.79%
Jul 14, 2026	13,200	13,460	13,200	13,210	−2.87%
Jul 14, 2026	13,200	13,460	13,200	13,240	−2.94%
Jul 14, 2026	13,200	13,460	13,200	13,250	−2.50%
Jul 14, 2026	13,200	13,200	13,200	13,200	−2.94%
Jul 13, 2026	13,600	13,600	13,600	13,600	−3.00%
Jul 12, 2026	14,020	14,020	14,020	14,020	−2.98%
Jul 11, 2026	14,730	14,740	14,440	14,450	−2.96%
Jul 11, 2026	14,730	14,740	14,440	14,460	−2.49%