GSFF
GSFF
14,380Rial−0.41%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 15,009 | 15,009 | 14,377 | 14,439 | −2.98% |
| Jul 18, 2026 | 15,009 | 15,009 | 14,377 | 14,439 | −3.00% |
| Jul 18, 2026 | 15,009 | 15,009 | 14,377 | 14,440 | −2.97% |
| Jul 18, 2026 | 15,009 | 15,009 | 14,377 | 14,527 | −3.00% |
| Jul 18, 2026 | 15,009 | 15,009 | 14,456 | 14,650 | −2.46% |
| Jul 18, 2026 | 15,009 | 15,009 | 14,670 | 14,681 | −1.02% |
| Jul 18, 2026 | 15,009 | 15,009 | 14,670 | 14,684 | −1.01% |
| Jul 18, 2026 | 15,009 | 15,009 | 14,670 | 14,686 | −1.02% |
| Jul 18, 2026 | 15,009 | 15,009 | 15,009 | 15,009 | +1.27% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,821 | −1.11% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,821 | −1.12% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,821 | −0.89% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,825 | +0.58% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,646 | −0.51% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,628 | −1.12% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,628 | −1.13% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,639 | −1.02% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,639 | −0.88% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,639 | −1.02% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,640 | −0.89% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,700 | −0.85% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,758 | −0.98% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,923 | −1.08% |
| Jul 15, 2026 | 15,008 | 15,008 | 14,415 | 14,967 | −2.37% |
| Jul 14, 2026 | 14,840 | 14,936 | 14,512 | 14,765 | +1.56% |
| Jul 14, 2026 | 14,840 | 14,936 | 14,512 | 14,764 | +1.56% |
| Jul 14, 2026 | 14,840 | 14,936 | 14,512 | 14,764 | +1.56% |
| Jul 14, 2026 | 14,840 | 14,936 | 14,512 | 14,763 | +0.82% |
| Jul 14, 2026 | 14,840 | 14,936 | 14,512 | 14,764 | +1.19% |
| Jul 14, 2026 | 14,840 | 14,936 | 14,512 | 14,706 | +1.56% |