Skip to main content
Sahmino
فارسی
Back to prices
GSFF

GSFF

14,380Rial−0.41%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
15,009
Low
14,377
Period change
−3.53%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202615,00915,00914,37714,439
−2.98%
Jul 18, 202615,00915,00914,37714,439
−3.00%
Jul 18, 202615,00915,00914,37714,440
−2.97%
Jul 18, 202615,00915,00914,37714,527
−3.00%
Jul 18, 202615,00915,00914,45614,650
−2.46%
Jul 18, 202615,00915,00914,67014,681
−1.02%
Jul 18, 202615,00915,00914,67014,684
−1.01%
Jul 18, 202615,00915,00914,67014,686
−1.02%
Jul 18, 202615,00915,00915,00915,009
+1.27%
Jul 15, 202615,00815,00814,41514,821
−1.11%
Jul 15, 202615,00815,00814,41514,821
−1.12%
Jul 15, 202615,00815,00814,41514,821
−0.89%
Jul 15, 202615,00815,00814,41514,825
+0.58%
Jul 15, 202615,00815,00814,41514,646
−0.51%
Jul 15, 202615,00815,00814,41514,628
−1.12%
Jul 15, 202615,00815,00814,41514,628
−1.13%
Jul 15, 202615,00815,00814,41514,639
−1.02%
Jul 15, 202615,00815,00814,41514,639
−0.88%
Jul 15, 202615,00815,00814,41514,639
−1.02%
Jul 15, 202615,00815,00814,41514,640
−0.89%
Jul 15, 202615,00815,00814,41514,700
−0.85%
Jul 15, 202615,00815,00814,41514,758
−0.98%
Jul 15, 202615,00815,00814,41514,923
−1.08%
Jul 15, 202615,00815,00814,41514,967
−2.37%