Watch Live فارسی

GTOP

GTOP

8,880Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 9,510
Low: 8,900
Period change: −5.43%

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	8,910	8,910	8,900	8,890	−2.95%
Jul 15, 2026	9,400	9,510	9,010	9,150	−2.48%
Jul 15, 2026	9,400	9,510	9,070	9,190	−2.05%
Jul 15, 2026	9,400	9,510	9,080	9,210	−1.30%
Jul 15, 2026	9,400	9,510	9,080	9,220	−1.94%
Jul 15, 2026	9,400	9,510	9,130	9,230	−1.40%
Jul 15, 2026	9,400	9,510	9,140	9,290	−1.30%
Jul 15, 2026	9,400	9,510	9,160	9,300	0.00%
Jul 15, 2026	9,400	9,510	9,160	9,310	−1.08%
Jul 15, 2026	9,400	9,510	9,260	9,360	0.00%
Jul 15, 2026	9,400	9,510	9,280	9,370	+0.22%
Jul 15, 2026	9,400	9,510	9,290	9,400	+0.32%
Jul 15, 2026	9,400	9,510	9,400	9,420	+1.51%
Jul 15, 2026	9,400	9,510	9,400	9,420	+2.70%
Jul 15, 2026	9,400	9,400	9,400	9,400	+1.51%