GTOP
GTOP
8,880Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,910 | 8,910 | 8,900 | 8,890 | −2.95% |
| Jul 15, 2026 | 9,400 | 9,510 | 9,010 | 9,150 | −2.48% |
| Jul 15, 2026 | 9,400 | 9,510 | 9,070 | 9,190 | −2.05% |
| Jul 15, 2026 | 9,400 | 9,510 | 9,080 | 9,210 | −1.30% |
| Jul 15, 2026 | 9,400 | 9,510 | 9,080 | 9,220 | −1.94% |
| Jul 15, 2026 | 9,400 | 9,510 | 9,130 | 9,230 | −1.40% |
| Jul 15, 2026 | 9,400 | 9,510 | 9,140 | 9,290 | −1.30% |
| Jul 15, 2026 | 9,400 | 9,510 | 9,160 | 9,300 | 0.00% |
| Jul 15, 2026 | 9,400 | 9,510 | 9,160 | 9,310 | −1.08% |
| Jul 15, 2026 | 9,400 | 9,510 | 9,260 | 9,360 | 0.00% |
| Jul 15, 2026 | 9,400 | 9,510 | 9,280 | 9,370 | +0.22% |
| Jul 15, 2026 | 9,400 | 9,510 | 9,290 | 9,400 | +0.32% |
| Jul 15, 2026 | 9,400 | 9,510 | 9,400 | 9,420 | +1.51% |
| Jul 15, 2026 | 9,400 | 9,510 | 9,400 | 9,420 | +2.70% |
| Jul 15, 2026 | 9,400 | 9,400 | 9,400 | 9,400 | +1.51% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,130 | 9,260 | −1.38% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,130 | 9,260 | −1.59% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,130 | 9,260 | −1.28% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,130 | 9,260 | −1.59% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,130 | 9,260 | −0.11% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,130 | 9,250 | +1.38% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,130 | 9,250 | −1.38% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,130 | 9,250 | +1.28% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,130 | 9,240 | +0.64% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,130 | 9,200 | −2.98% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,200 | 9,380 | −2.02% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,400 | 9,570 | −0.11% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,500 | 9,590 | +0.96% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,550 | 9,640 | +1.49% |
| Jul 14, 2026 | 9,690 | 9,690 | 9,690 | 9,690 | +2.98% |