HALF_BUBBLE
Half coin bubble
36,080,000Rial−23.78%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 62,860,000 | 62,860,000 | 40,510,000 | 44,660,000 | −7.79% |
| Jul 19, 2026 | 49,280,000 | 62,560,000 | 47,170,000 | 48,140,000 | −7.37% |
| Jul 18, 2026 | 44,130,000 | 70,590,000 | 42,570,000 | 51,690,000 | −15.79% |
| Jul 16, 2026 | 63,230,000 | 77,760,000 | 39,110,000 | 59,850,000 | −10.54% |
| Jul 15, 2026 | 65,480,000 | 81,970,000 | 53,370,000 | 66,160,000 | +17.97% |
| Jul 14, 2026 | 61,530,000 | 74,440,000 | 45,960,000 | 56,080,000 | −19.70% |
| Jul 13, 2026 | 65,500,000 | 77,610,000 | 61,240,000 | 67,130,000 | +21.86% |
| Jul 12, 2026 | 67,830,000 | 78,120,000 | 55,040,000 | 55,090,000 | −17.04% |
| Jul 11, 2026 | 64,880,000 | 73,020,000 | 54,880,000 | 64,480,000 | −5.85% |
| Jul 9, 2026 | 74,830,000 | 80,190,000 | 68,120,000 | 68,250,000 | −28.28% |
| Jul 8, 2026 | 76,170,000 | 88,730,000 | 66,800,000 | 87,550,000 | +30.59% |
| Jul 7, 2026 | 81,260,000 | 87,680,000 | 65,520,000 | 67,040,000 | −16.30% |
| Jul 6, 2026 | 71,840,000 | 82,180,000 | 71,840,000 | 77,970,000 | +15.98% |
| Jul 5, 2026 | 77,110,000 | 77,160,000 | 66,070,000 | 67,230,000 | −1.13% |
| Jul 2, 2026 | 66,740,000 | 82,860,000 | 64,410,000 | 67,990,000 | +3.19% |
| Jul 1, 2026 | 83,860,000 | 93,200,000 | 61,530,000 | 65,890,000 | −12.22% |
| Jun 30, 2026 | 69,650,000 | 79,160,000 | 61,510,000 | 73,940,000 | −1.43% |
| Jun 29, 2026 | 73,040,000 | 82,350,000 | 67,220,000 | 75,000,000 | +5.43% |
| Jun 28, 2026 | 68,070,000 | 91,270,000 | 61,530,000 | 71,140,000 | +3.96% |
| Jun 27, 2026 | 54,810,000 | 79,460,000 | 54,810,000 | 68,430,000 | −0.63% |
| Jun 23, 2026 | 88,110,000 | 88,110,000 | 57,390,000 | 68,860,000 | −11.53% |
| Jun 22, 2026 | 52,950,000 | 79,780,000 | 52,950,000 | 76,800,000 | +21.15% |
| Jun 21, 2026 | 80,140,000 | 85,340,000 | 63,270,000 | 63,390,000 | −22.32% |
| Jun 20, 2026 | 54,170,000 | 88,460,000 | 54,170,000 | 77,540,000 | +28.98% |
| Jun 18, 2026 | 66,270,000 | 66,270,000 | 43,610,000 | 60,120,000 | +50.07% |
| Jun 17, 2026 | 48,240,000 | 56,250,000 | 23,850,000 | 40,060,000 | +6.66% |
| Jun 16, 2026 | 42,010,000 | 52,680,000 | 32,090,000 | 37,560,000 | +15.21% |
| Jun 15, 2026 | 34,970,000 | 55,300,000 | 16,300,000 | 32,600,000 | −40.77% |
| Jun 14, 2026 | 60,770,000 | 62,710,000 | 45,040,000 | 45,890,000 | −11.05% |
| Jun 13, 2026 | 26,380,000 | 63,120,000 | 19,280,000 | 50,960,000 | −17.33% |