HALF_BUBBLE
Half coin bubble
36,080,000Rial−23.78%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 940,350,000 | 24,470,000 | 36,080,000 | −23.78% | |
| Jul 21, 2026, 7:59 PM | 940,350,000 | 24,470,000 | 36,030,000 | −23.95% | |
| Jul 21, 2026, 7:54 PM | 940,350,000 | 24,470,000 | 42,230,000 | −5.75% | |
| Jul 21, 2026, 7:39 PM | 940,350,000 | 24,470,000 | 42,300,000 | −5.58% | |
| Jul 21, 2026, 7:34 PM | 940,350,000 | 24,470,000 | 42,110,000 | −6.06% | |
| Jul 21, 2026, 7:29 PM | 940,350,000 | 24,470,000 | 42,230,000 | −5.75% | |
| Jul 21, 2026, 7:24 PM | 940,350,000 | 24,470,000 | 42,730,000 | −4.52% | |
| Jul 21, 2026, 7:19 PM | 940,350,000 | 24,470,000 | 42,700,000 | −4.59% | |
| Jul 21, 2026, 7:14 PM | 940,350,000 | 24,470,000 | 42,610,000 | −4.81% | |
| Jul 21, 2026, 7:09 PM | 940,350,000 | 24,470,000 | 42,590,000 | −4.86% | |
| Jul 21, 2026, 7:04 PM | 940,350,000 | 24,470,000 | 42,750,000 | −4.47% | |
| Jul 21, 2026, 6:54 PM | 940,350,000 | 24,470,000 | 41,700,000 | −7.10% | |
| Jul 21, 2026, 6:49 PM | 940,350,000 | 24,470,000 | 41,630,000 | −7.28% | |
| Jul 21, 2026, 6:44 PM | 940,350,000 | 24,470,000 | 41,700,000 | −7.10% | |
| Jul 21, 2026, 6:39 PM | 940,350,000 | 24,470,000 | 41,630,000 | −7.28% | |
| Jul 21, 2026, 6:34 PM | 940,350,000 | 24,470,000 | 41,780,000 | −6.89% | |
| Jul 21, 2026, 6:29 PM | 940,350,000 | 24,470,000 | 41,820,000 | −6.79% | |
| Jul 21, 2026, 6:24 PM | 940,350,000 | 24,470,000 | 41,780,000 | −6.89% | |
| Jul 21, 2026, 6:19 PM | 940,350,000 | 24,470,000 | 41,800,000 | −6.84% | |
| Jul 21, 2026, 6:14 PM | 940,350,000 | 24,470,000 | 41,820,000 | −6.79% | |
| Jul 21, 2026, 6:09 PM | 940,350,000 | 24,470,000 | 41,200,000 | −8.40% | |
| Jul 21, 2026, 6:04 PM | 940,350,000 | 24,470,000 | 41,350,000 | −8.00% | |
| Jul 21, 2026, 5:59 PM | 940,350,000 | 24,470,000 | 41,280,000 | −8.19% | |
| Jul 21, 2026, 5:54 PM | 940,350,000 | 24,470,000 | 41,320,000 | −8.08% | |
| Jul 21, 2026, 5:49 PM | 940,350,000 | 24,470,000 | 41,230,000 | −8.32% | |
| Jul 21, 2026, 5:44 PM | 940,350,000 | 24,470,000 | 41,300,000 | −8.14% | |
| Jul 21, 2026, 5:39 PM | 940,350,000 | 24,470,000 | 41,160,000 | −8.50% | |
| Jul 21, 2026, 5:34 PM | 940,350,000 | 24,470,000 | 41,300,000 | −8.14% | |
| Jul 21, 2026, 5:29 PM | 940,350,000 | 24,470,000 | 40,320,000 | −10.76% | |
| Jul 21, 2026, 5:24 PM | 940,350,000 | 24,470,000 | 40,390,000 | −10.57% |