HAMY
HAMY
16,630Rial+0.29%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 16,582 | +0.29% |
| Jul 18, 2026 | 16,599 | 16,799 | 16,363 | 16,630 | +1.15% |
| Jul 18, 2026 | 16,599 | 16,799 | 16,598 | 16,655 | +2.23% |
| Jul 18, 2026 | 16,599 | 16,799 | 16,598 | 16,658 | +2.28% |
| Jul 18, 2026 | 16,599 | 16,799 | 16,598 | 16,660 | +2.53% |
| Jul 18, 2026 | 16,599 | 16,799 | 16,598 | 16,673 | +2.28% |
| Jul 18, 2026 | 16,599 | 16,799 | 16,598 | 16,677 | +2.63% |
| Jul 18, 2026 | 16,599 | 16,799 | 16,598 | 16,677 | +2.26% |
| Jul 18, 2026 | 16,599 | 16,799 | 16,598 | 16,642 | +3.14% |
| Jul 18, 2026 | 16,599 | 16,799 | 16,598 | 16,684 | +2.30% |
| Jul 18, 2026 | 0 | 0 | 0 | 16,258 | 0.00% |
| Jul 15, 2026 | 15,999 | 16,300 | 15,999 | 16,234 | +2.85% |
| Jul 15, 2026 | 15,999 | 16,300 | 15,999 | 16,236 | +3.16% |
| Jul 15, 2026 | 15,999 | 16,300 | 15,999 | 16,235 | +3.16% |
| Jul 15, 2026 | 15,999 | 16,300 | 15,999 | 16,235 | +2.83% |
| Jul 15, 2026 | 15,999 | 16,300 | 15,999 | 16,235 | +3.28% |
| Jul 15, 2026 | 15,999 | 16,300 | 15,999 | 16,234 | +2.81% |
| Jul 15, 2026 | 15,999 | 16,300 | 15,999 | 16,244 | +2.78% |
| Jul 15, 2026 | 0 | 0 | 0 | 15,781 | 0.00% |