Skip to main content
Sahmino
فارسی
Back to prices
HAMY

HAMY

16,630Rial+0.29%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
16,799
Low
0
Period change
+10.68%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202600016,582
+0.29%
Jul 18, 202616,59916,79916,36316,630
+1.15%
Jul 18, 202616,59916,79916,59816,655
+2.23%
Jul 18, 202616,59916,79916,59816,658
+2.28%
Jul 18, 202616,59916,79916,59816,660
+2.53%
Jul 18, 202616,59916,79916,59816,673
+2.28%
Jul 18, 202616,59916,79916,59816,677
+2.63%
Jul 18, 202616,59916,79916,59816,677
+2.26%
Jul 18, 202616,59916,79916,59816,642
+3.14%
Jul 18, 202616,59916,79916,59816,684
+2.30%
Jul 18, 202600016,258
0.00%
Jul 15, 202615,99916,30015,99916,234
+2.85%
Jul 15, 202615,99916,30015,99916,236
+3.16%
Jul 15, 202615,99916,30015,99916,235
+3.16%
Jul 15, 202615,99916,30015,99916,235
+2.83%
Jul 15, 202615,99916,30015,99916,235
+3.28%
Jul 15, 202615,99916,30015,99916,234
+2.81%
Jul 15, 202615,99916,30015,99916,244
+2.78%
Jul 15, 202600015,781
0.00%
Jul 14, 202615,55015,89715,55015,880
+1.78%
Jul 14, 202615,55015,89715,55015,886
+1.55%
Jul 14, 202615,55015,89715,55015,886
+2.04%
Jul 14, 202615,55015,89715,55015,886
+2.15%
Jul 14, 202615,55015,89715,55015,888
+1.47%
Jul 14, 202615,55015,89715,55015,892
+2.16%
Jul 14, 202615,55015,89715,55015,895
+1.17%
Jul 14, 202615,55015,89715,55015,890
+2.79%
Jul 14, 202600015,465
0.00%
Jul 13, 202615,37415,53715,37415,472
−0.64%
Jul 13, 202615,37415,53715,37415,470
−0.41%