HASF
HASF
19,500Rial−0.83%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 19,900 | 19,900 | 19,500 | 19,674 | −2.85% |
| Jul 18, 2026 | 19,900 | 19,900 | 19,800 | 19,801 | −1.36% |
| Jul 18, 2026 | 19,900 | 19,900 | 19,900 | 19,900 | −0.86% |
| Jul 15, 2026 | 20,001 | 20,282 | 19,950 | 20,073 | +1.14% |
| Jul 15, 2026 | 20,001 | 20,252 | 19,950 | 19,994 | +0.99% |
| Jul 15, 2026 | 20,001 | 20,100 | 19,950 | 19,986 | +0.23% |
| Jul 15, 2026 | 20,001 | 20,100 | 19,950 | 19,985 | −0.51% |
| Jul 15, 2026 | 20,001 | 20,100 | 20,001 | 20,024 | −0.16% |
| Jul 15, 2026 | 20,001 | 20,100 | 20,001 | 20,048 | −0.15% |
| Jul 15, 2026 | 20,001 | 20,100 | 20,001 | 20,049 | +0.23% |
| Jul 15, 2026 | 20,001 | 20,001 | 20,001 | 20,001 | −0.26% |
| Jul 14, 2026 | 20,164 | 20,354 | 19,713 | 20,053 | −0.81% |
| Jul 14, 2026 | 20,164 | 20,354 | 19,713 | 20,053 | −1.66% |
| Jul 14, 2026 | 20,164 | 20,354 | 19,713 | 20,053 | −0.81% |
| Jul 14, 2026 | 20,164 | 20,354 | 19,713 | 20,143 | −2.10% |
| Jul 14, 2026 | 20,164 | 20,354 | 19,713 | 20,229 | −2.22% |
| Jul 14, 2026 | 20,164 | 20,354 | 20,000 | 20,232 | +0.95% |
| Jul 14, 2026 | 20,164 | 20,200 | 20,000 | 20,099 | −0.81% |
| Jul 14, 2026 | 20,164 | 20,164 | 20,164 | 20,164 | 0.00% |
| Jul 13, 2026 | 20,125 | 20,727 | 20,125 | 20,163 | −0.78% |
| Jul 13, 2026 | 20,125 | 20,727 | 20,125 | 20,162 | −0.44% |
| Jul 13, 2026 | 20,125 | 20,727 | 20,125 | 20,161 | −0.29% |
| Jul 13, 2026 | 20,125 | 20,727 | 20,125 | 20,160 | −0.28% |
| Jul 13, 2026 | 20,125 | 20,727 | 20,125 | 20,156 | −0.10% |
| Jul 13, 2026 | 20,125 | 20,716 | 20,125 | 20,140 | −0.17% |
| Jul 13, 2026 | 20,125 | 20,400 | 20,125 | 20,125 | −1.67% |
| Jul 13, 2026 | 20,125 | 20,125 | 20,125 | 20,125 | −3.00% |
| Jul 12, 2026 | 20,746 | 20,841 | 20,746 | 20,746 | −2.55% |
| Jul 12, 2026 | 20,746 | 20,746 | 20,746 | 20,746 | −3.00% |
| Jul 11, 2026 | 21,270 | 21,680 | 21,270 | 21,378 | −2.13% |