HASF
HASF
19,500Rial−0.83%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 19,900 | 19,900 | 19,500 | 19,674 | −2.85% |
| Jul 18, 2026 | 19,900 | 19,900 | 19,800 | 19,801 | −1.36% |
| Jul 18, 2026 | 19,900 | 19,900 | 19,900 | 19,900 | −0.86% |
| Jul 15, 2026 | 20,001 | 20,282 | 19,950 | 20,073 | +1.14% |
| Jul 15, 2026 | 20,001 | 20,252 | 19,950 | 19,994 | +0.99% |
| Jul 15, 2026 | 20,001 | 20,100 | 19,950 | 19,986 | +0.23% |
| Jul 15, 2026 | 20,001 | 20,100 | 19,950 | 19,985 | −0.51% |
| Jul 15, 2026 | 20,001 | 20,100 | 20,001 | 20,024 | −0.16% |
| Jul 15, 2026 | 20,001 | 20,100 | 20,001 | 20,048 | −0.15% |
| Jul 15, 2026 | 20,001 | 20,100 | 20,001 | 20,049 | +0.23% |
| Jul 15, 2026 | 20,001 | 20,001 | 20,001 | 20,001 | −0.26% |