HIVF
HIVF
34,736Rial+0.52%
Jul 19, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 34,700 | 34,900 | 34,680 | 34,736 | +0.52% |
| Jul 18, 2026 | 34,555 | 34,555 | 34,555 | 34,555 | −3.00% |
| Jul 18, 2026 | 34,555 | 34,555 | 34,555 | 34,555 | −3.00% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,550 | 35,623 | −0.11% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,550 | 35,623 | −0.19% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,580 | 35,651 | −0.11% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,590 | 35,716 | −0.08% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,650 | 35,775 | +0.09% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,700 | 35,896 | +0.23% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,850 | 35,897 | +0.65% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,900 | 35,900 | +0.79% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,550 | 35,623 | +0.01% |
| Jul 14, 2026 | 35,000 | 36,045 | 35,000 | 35,618 | +2.99% |
| Jul 14, 2026 | 35,000 | 36,044 | 35,000 | 35,617 | +2.98% |
| Jul 14, 2026 | 35,000 | 35,750 | 35,000 | 35,609 | +2.00% |
| Jul 14, 2026 | 35,000 | 35,750 | 35,000 | 35,561 | +2.09% |
| Jul 14, 2026 | 35,000 | 35,750 | 35,000 | 35,490 | +2.14% |
| Jul 14, 2026 | 35,000 | 35,600 | 35,000 | 35,367 | +1.71% |
| Jul 14, 2026 | 35,000 | 36,045 | 35,000 | 35,618 | +1.77% |
| Jul 13, 2026 | 35,000 | 35,000 | 35,000 | 35,000 | −1.96% |
| Jul 13, 2026 | 35,000 | 35,000 | 35,000 | 35,000 | −1.96% |
| Jul 12, 2026 | 35,701 | 35,701 | 35,700 | 35,700 | −2.59% |
| Jul 12, 2026 | 35,701 | 35,701 | 35,701 | 35,701 | −2.59% |
| Jul 12, 2026 | 35,701 | 35,701 | 35,700 | 35,700 | −2.59% |
| Jul 11, 2026 | 36,650 | 36,650 | 36,650 | 36,650 | +0.48% |
| Jul 11, 2026 | 36,650 | 36,650 | 36,650 | 36,650 | +0.48% |
| Jul 8, 2026 | 36,353 | 36,600 | 36,353 | 36,476 | +0.91% |
| Jul 8, 2026 | 36,353 | 36,353 | 36,353 | 36,353 | +0.23% |
| Jul 8, 2026 | 36,353 | 36,600 | 36,353 | 36,476 | +0.57% |
| Jul 7, 2026 | 36,200 | 36,336 | 36,200 | 36,206 | +2.27% |