HIVF
HIVF
34,736Rial+0.52%
Jul 19, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 34,700 | 34,900 | 34,680 | 34,736 | +0.52% |
| Jul 18, 2026 | 34,555 | 34,555 | 34,555 | 34,555 | −3.00% |
| Jul 18, 2026 | 34,555 | 34,555 | 34,555 | 34,555 | −3.00% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,550 | 35,623 | −0.11% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,550 | 35,623 | −0.19% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,580 | 35,651 | −0.11% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,590 | 35,716 | −0.08% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,650 | 35,775 | +0.09% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,700 | 35,896 | +0.23% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,850 | 35,897 | +0.65% |
| Jul 15, 2026 | 35,900 | 35,900 | 35,900 | 35,900 | +0.79% |