Skip to main content
Sahmino
فارسی
Back to prices
HKD

Hong Kong Dollar

241,800Rial+1.13%
Jul 21, 2026, 7:27 PM

Price history

Today1W1M3MYTD1Y5YAll
High
242,700
Low
239,200
Period change
+1.09%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:27 PM242,700239,200241,800
+1.13%
Jul 21, 2026, 7:03 PM242,700239,200241,700
+1.09%
Jul 21, 2026, 6:53 PM242,700239,200241,900
+1.17%
Jul 21, 2026, 6:49 PM242,700239,200242,000
+1.21%
Jul 21, 2026, 6:44 PM242,700239,200241,900
+1.17%
Jul 21, 2026, 6:39 PM242,700239,200242,000
+1.21%
Jul 21, 2026, 6:14 PM242,700239,200241,900
+1.17%
Jul 21, 2026, 6:09 PM242,700239,200242,100
+1.25%
Jul 21, 2026, 6:04 PM242,700239,200242,000
+1.21%
Jul 21, 2026, 5:59 PM242,700239,200242,100
+1.25%
Jul 21, 2026, 5:54 PM242,700239,200242,000
+1.21%
Jul 21, 2026, 5:49 PM242,700239,200242,100
+1.25%
Jul 21, 2026, 5:44 PM242,700239,200242,000
+1.21%
Jul 21, 2026, 5:39 PM242,700239,200242,100
+1.25%
Jul 21, 2026, 5:34 PM242,700239,200242,000
+1.21%
Jul 21, 2026, 5:23 PM242,700239,200242,300
+1.34%
Jul 21, 2026, 5:14 PM242,700239,200242,000
+1.21%
Jul 21, 2026, 5:09 PM242,700239,200242,100
+1.25%
Jul 21, 2026, 5:04 PM242,700239,200242,400
+1.38%
Jul 21, 2026, 4:54 PM242,700239,200242,500
+1.42%
Jul 21, 2026, 4:44 PM242,700239,200242,400
+1.38%
Jul 21, 2026, 4:39 PM242,700239,200242,500
+1.42%
Jul 21, 2026, 4:23 PM242,700239,200242,700
+1.51%
Jul 21, 2026, 4:07 PM242,300239,200242,300
+1.34%
Jul 21, 2026, 3:48 PM242,000239,200241,800
+1.13%
Jul 21, 2026, 3:29 PM242,000239,200241,700
+1.09%
Jul 21, 2026, 2:48 PM241,400239,200241,300
+0.92%
Jul 21, 2026, 2:43 PM241,400239,200241,000
+0.79%
Jul 21, 2026, 2:39 PM241,400239,200241,200
+0.88%
Jul 21, 2026, 2:31 PM241,400239,200240,800
+0.71%