HKD
Hong Kong Dollar
241,800Rial+1.13%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 248,800 | 248,800 | 245,500 | 246,300 | −0.77% |
| Jul 18, 2026 | 245,100 | 248,300 | 245,100 | 248,200 | +2.69% |
| Jul 16, 2026 | 241,200 | 241,700 | 239,100 | 241,700 | +0.67% |
| Jul 15, 2026 | 234,100 | 240,700 | 233,900 | 240,100 | +2.21% |
| Jul 14, 2026 | 231,300 | 235,600 | 231,300 | 234,900 | +1.69% |
| Jul 13, 2026 | 229,900 | 231,000 | 229,100 | 231,000 | +0.87% |
| Jul 12, 2026 | 226,300 | 229,300 | 226,300 | 229,000 | +0.79% |
| Jul 11, 2026 | 232,700 | 232,700 | 226,900 | 227,200 | −1.98% |
| Jul 9, 2026 | 231,600 | 233,000 | 231,100 | 231,700 | +0.83% |
| Jul 8, 2026 | 224,400 | 231,100 | 224,400 | 229,800 | +2.00% |
| Jul 7, 2026 | 223,500 | 225,700 | 223,100 | 225,300 | +0.58% |
| Jul 6, 2026 | 224,200 | 224,400 | 223,400 | 224,000 | +0.04% |
| Jul 5, 2026 | 222,600 | 224,200 | 222,600 | 223,900 | +0.09% |
| Jul 2, 2026 | 223,100 | 224,400 | 222,800 | 223,700 | +0.68% |
| Jul 1, 2026 | 220,600 | 225,100 | 220,600 | 222,200 | +1.00% |
| Jun 30, 2026 | 219,100 | 220,200 | 217,700 | 220,000 | +0.92% |
| Jun 29, 2026 | 221,200 | 221,500 | 217,700 | 218,000 | −1.06% |
| Jun 28, 2026 | 212,800 | 220,600 | 212,800 | 220,300 | +3.57% |
| Jun 27, 2026 | 212,000 | 214,200 | 212,000 | 212,700 | +3.30% |
| Jun 23, 2026 | 201,500 | 206,700 | 201,400 | 205,900 | +2.23% |
| Jun 22, 2026 | 204,500 | 204,800 | 200,800 | 201,400 | −1.09% |
| Jun 21, 2026 | 204,500 | 204,600 | 202,900 | 203,600 | −0.79% |
| Jun 20, 2026 | 206,100 | 208,700 | 205,200 | 205,200 | +2.75% |
| Jun 18, 2026 | 199,700 | 201,000 | 199,700 | 199,700 | −1.90% |
| Jun 17, 2026 | 195,900 | 205,500 | 195,800 | 203,500 | +2.88% |
| Jun 16, 2026 | 204,900 | 205,000 | 197,800 | 197,800 | −4.20% |
| Jun 15, 2026 | 218,200 | 218,200 | 206,000 | 206,100 | −5.24% |
| Jun 14, 2026 | 216,900 | 216,900 | 215,600 | 216,900 | −1.20% |
| Jun 13, 2026 | 230,900 | 231,000 | 219,400 | 219,500 | −4.78% |
| Jun 11, 2026 | 228,200 | 230,300 | 228,100 | 230,000 | +1.01% |