HUF
Hungarian Forint
6,000Rial+1.01%
Jul 21, 2026, 7:02 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 6,040 | 6,040 | 5,930 | 5,940 | −3.03% |
| Jul 19, 2026 | 6,180 | 6,180 | 6,100 | 6,120 | −0.65% |
| Jul 18, 2026 | 6,060 | 6,160 | 6,060 | 6,160 | +3.01% |
| Jul 16, 2026 | 6,050 | 6,050 | 5,950 | 5,980 | −0.33% |
| Jul 15, 2026 | 5,840 | 6,010 | 5,840 | 6,000 | +2.39% |
| Jul 14, 2026 | 5,740 | 5,910 | 5,730 | 5,860 | +1.91% |
| Jul 13, 2026 | 5,780 | 5,800 | 5,750 | 5,750 | −0.35% |
| Jul 12, 2026 | 5,710 | 5,780 | 5,710 | 5,770 | +0.70% |
| Jul 11, 2026 | 5,870 | 5,870 | 5,720 | 5,730 | −1.40% |
| Jul 9, 2026 | 5,760 | 5,850 | 5,760 | 5,810 | +1.75% |
| Jul 8, 2026 | 5,650 | 5,780 | 5,650 | 5,710 | +0.35% |
| Jul 7, 2026 | 5,670 | 5,710 | 5,640 | 5,690 | +0.18% |
| Jul 6, 2026 | 5,680 | 5,700 | 5,650 | 5,680 | −0.35% |
| Jul 5, 2026 | 5,670 | 5,710 | 5,670 | 5,700 | +0.88% |
| Jul 4, 2026 | 5,720 | 5,720 | 5,640 | 5,650 | −0.35% |
| Jul 2, 2026 | 5,610 | 5,680 | 5,610 | 5,670 | +1.25% |
| Jul 1, 2026 | 5,530 | 5,660 | 5,530 | 5,600 | +1.08% |
| Jun 30, 2026 | 5,530 | 5,550 | 5,470 | 5,540 | +0.36% |
| Jun 29, 2026 | 5,600 | 5,610 | 5,490 | 5,520 | −1.09% |
| Jun 28, 2026 | 5,440 | 5,590 | 5,440 | 5,580 | +3.53% |
| Jun 27, 2026 | 5,370 | 5,430 | 5,370 | 5,390 | +0.75% |
| Jun 25, 2026 | 5,340 | 5,360 | 5,320 | 5,350 | +0.38% |
| Jun 24, 2026 | 5,190 | 5,330 | 5,190 | 5,330 | +2.90% |
| Jun 23, 2026 | 5,120 | 5,240 | 5,110 | 5,180 | +0.97% |
| Jun 22, 2026 | 5,220 | 5,230 | 5,110 | 5,130 | −1.95% |
| Jun 21, 2026 | 5,250 | 5,250 | 5,210 | 5,230 | −0.76% |
| Jun 20, 2026 | 5,290 | 5,350 | 5,260 | 5,270 | +3.54% |
| Jun 18, 2026 | 5,140 | 5,160 | 5,090 | 5,090 | −3.93% |
| Jun 17, 2026 | 5,110 | 5,340 | 5,100 | 5,290 | +2.52% |
| Jun 16, 2026 | 5,320 | 5,320 | 5,140 | 5,160 | −3.88% |