HUF
Hungarian Forint
6,000Rial+1.01%
Jul 21, 2026, 7:02 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:02 PM | 6,030 | 5,950 | 6,000 | +1.01% | |
| Jul 21, 2026, 5:30 PM | 6,030 | 5,950 | 6,010 | +1.18% | |
| Jul 21, 2026, 5:23 PM | 6,030 | 5,950 | 6,020 | +1.35% | |
| Jul 21, 2026, 5:08 PM | 6,030 | 5,950 | 6,010 | +1.18% | |
| Jul 21, 2026, 4:34 PM | 6,030 | 5,950 | 6,020 | +1.35% | |
| Jul 21, 2026, 4:23 PM | 6,030 | 5,950 | 6,030 | +1.52% | |
| Jul 21, 2026, 4:07 PM | 6,020 | 5,950 | 6,020 | +1.35% | |
| Jul 21, 2026, 3:29 PM | 6,010 | 5,950 | 6,000 | +1.01% | |
| Jul 21, 2026, 2:39 PM | 6,000 | 5,950 | 5,990 | +0.84% | |
| Jul 21, 2026, 2:31 PM | 6,000 | 5,950 | 5,980 | +0.67% | |
| Jul 21, 2026, 2:29 PM | 6,000 | 5,950 | 5,990 | +0.84% | |
| Jul 21, 2026, 1:51 PM | 6,000 | 5,950 | 5,980 | +0.67% | |
| Jul 21, 2026, 1:39 PM | 6,000 | 5,950 | 5,970 | +0.51% | |
| Jul 21, 2026, 1:26 PM | 6,000 | 5,950 | 5,980 | +0.67% | |
| Jul 21, 2026, 1:11 PM | 6,000 | 5,950 | 5,960 | +0.34% | |
| Jul 21, 2026, 12:33 PM | 6,000 | 5,950 | 5,950 | +0.17% | |
| Jul 21, 2026, 12:28 PM | 6,000 | 5,950 | 5,960 | +0.34% | |
| Jul 21, 2026, 11:09 AM | 6,000 | 5,990 | 5,990 | +0.84% |