Skip to main content
Sahmino
فارسی
Back to prices
IDOC

IDOC

1,996Rial−0.05%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,283
Low
1,996
Period change
−7.59%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,0192,0361,9961,997
−2.97%
Jul 18, 20262,0192,0361,9961,997
−2.09%
Jul 18, 20262,0192,0361,9962,002
−2.97%
Jul 18, 20262,0192,0361,9982,033
−2.87%
Jul 18, 20262,0192,0192,0192,035
−1.02%
Jul 15, 20262,1422,1422,0332,057
−2.96%
Jul 15, 20262,1422,1422,0472,069
−2.29%
Jul 15, 20262,1422,1422,0482,071
−2.15%
Jul 15, 20262,1422,1422,0482,072
−2.20%
Jul 15, 20262,1422,1422,0482,073
−2.24%
Jul 15, 20262,1422,1422,0532,080
−1.96%
Jul 15, 20262,1422,1422,0532,081
−1.77%
Jul 15, 20262,1422,1422,0572,083
−1.81%
Jul 15, 20262,1422,1422,0612,086
−1.62%
Jul 15, 20262,1422,1422,0692,093
−1.24%
Jul 15, 20262,1422,1422,0712,096
−1.15%
Jul 15, 20262,1422,1422,0772,104
+1.53%
Jul 15, 20262,1422,1422,0772,082
−0.86%
Jul 15, 20262,1422,1422,0792,082
−0.76%
Jul 15, 20262,1422,1422,0792,089
−0.62%
Jul 15, 20262,1422,1422,0902,099
−0.24%
Jul 15, 20262,1422,1422,1102,123
+0.72%
Jul 15, 20262,1422,1422,1422,142
+2.24%
Jul 14, 20262,1352,1352,0782,095
−1.33%
Jul 14, 20262,1352,1352,0782,095
−1.19%
Jul 14, 20262,1352,1352,0782,095
−1.28%
Jul 14, 20262,1352,1352,0782,095
+0.81%
Jul 14, 20262,1352,1352,0782,096
+0.85%
Jul 14, 20262,1352,1352,0782,094
+0.81%
Jul 14, 20262,1352,1352,0782,089
+0.85%