IDOC · Sahmino

IDOC

1,996Rial−0.05%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	2,019	2,036	1,996	1,997	−2.97%
Jul 18, 2026	2,019	2,036	1,996	1,997	−2.09%
Jul 18, 2026	2,019	2,036	1,996	2,002	−2.97%
Jul 18, 2026	2,019	2,036	1,998	2,033	−2.87%
Jul 18, 2026	2,019	2,019	2,019	2,035	−1.02%
Jul 15, 2026	2,142	2,142	2,033	2,057	−2.96%
Jul 15, 2026	2,142	2,142	2,047	2,069	−2.29%
Jul 15, 2026	2,142	2,142	2,048	2,071	−2.15%
Jul 15, 2026	2,142	2,142	2,048	2,072	−2.20%
Jul 15, 2026	2,142	2,142	2,048	2,073	−2.24%
Jul 15, 2026	2,142	2,142	2,053	2,080	−1.96%
Jul 15, 2026	2,142	2,142	2,053	2,081	−1.77%
Jul 15, 2026	2,142	2,142	2,057	2,083	−1.81%
Jul 15, 2026	2,142	2,142	2,061	2,086	−1.62%
Jul 15, 2026	2,142	2,142	2,069	2,093	−1.24%
Jul 15, 2026	2,142	2,142	2,071	2,096	−1.15%
Jul 15, 2026	2,142	2,142	2,077	2,104	+1.53%
Jul 15, 2026	2,142	2,142	2,077	2,082	−0.86%
Jul 15, 2026	2,142	2,142	2,079	2,082	−0.76%
Jul 15, 2026	2,142	2,142	2,079	2,089	−0.62%
Jul 15, 2026	2,142	2,142	2,090	2,099	−0.24%
Jul 15, 2026	2,142	2,142	2,110	2,123	+0.72%
Jul 15, 2026	2,142	2,142	2,142	2,142	+2.24%