IFX
Iran Farabourse (iFX) Index
38,672pts+2.13%
Jul 21, 2026, 12:04 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 37,887 | 37,887 | 37,860 | 37,866 | +1.54% |
| Jul 19, 2026 | 36,955 | 37,294 | 36,955 | 37,293 | −0.56% |
| Jul 18, 2026 | 37,591 | 37,591 | 37,486 | 37,503 | −2.05% |
| Jul 15, 2026 | 38,342 | 38,465 | 38,270 | 38,271 | −0.07% |
| Jul 14, 2026 | 38,170 | 38,296 | 38,166 | 38,296 | −0.71% |
| Jul 13, 2026 | 38,278 | 38,572 | 38,278 | 38,568 | −1.41% |
| Jul 12, 2026 | 39,068 | 39,114 | 39,067 | 39,113 | −2.20% |
| Jul 11, 2026 | 40,008 | 40,040 | 39,935 | 39,974 | −1.41% |
| Jul 8, 2026 | 40,628 | 40,685 | 40,536 | 40,536 | −0.35% |
| Jul 7, 2026 | 40,560 | 40,677 | 40,560 | 40,677 | +2.28% |
| Jul 1, 2026 | 39,574 | 39,770 | 39,488 | 39,770 | +1.55% |
| Jun 30, 2026 | 39,178 | 39,344 | 39,155 | 39,163 | +1.40% |
| Jun 29, 2026 | 38,405 | 38,709 | 38,405 | 38,623 | +0.44% |
| Jun 28, 2026 | 38,405 | 38,454 | 38,321 | 38,454 | −1.24% |
| Jun 27, 2026 | 39,078 | 39,078 | 38,925 | 38,930 | +0.21% |
| Jun 23, 2026 | 38,755 | 38,909 | 38,755 | 38,848 | +1.64% |
| Jun 22, 2026 | 38,182 | 38,221 | 38,132 | 38,221 | −1.44% |