IFX
Iran Farabourse (iFX) Index
38,672pts+2.13%
Jul 21, 2026, 12:04 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 12:04 PM | 38,672 | 38,474 | 38,672 | +2.13% | |
| Jul 21, 2026, 11:46 AM | 38,669 | 38,474 | 38,669 | +2.12% | |
| Jul 21, 2026, 11:40 AM | 38,668 | 38,474 | 38,668 | +2.12% | |
| Jul 21, 2026, 11:31 AM | 38,667 | 38,474 | 38,667 | +2.12% | |
| Jul 21, 2026, 11:25 AM | 38,666 | 38,474 | 38,666 | +2.11% | |
| Jul 21, 2026, 11:19 AM | 38,665 | 38,474 | 38,665 | +2.11% | |
| Jul 21, 2026, 11:10 AM | 38,662 | 38,474 | 38,662 | +2.10% | |
| Jul 21, 2026, 11:04 AM | 38,655 | 38,474 | 38,655 | +2.08% | |
| Jul 21, 2026, 10:55 AM | 38,645 | 38,474 | 38,645 | +2.06% | |
| Jul 21, 2026, 10:49 AM | 38,632 | 38,474 | 38,632 | +2.02% | |
| Jul 21, 2026, 10:40 AM | 38,630 | 38,474 | 38,630 | +2.02% | |
| Jul 21, 2026, 10:31 AM | 38,628 | 38,474 | 38,628 | +2.01% | |
| Jul 21, 2026, 10:25 AM | 38,627 | 38,474 | 38,627 | +2.01% | |
| Jul 21, 2026, 10:19 AM | 38,620 | 38,474 | 38,620 | +1.99% | |
| Jul 21, 2026, 10:10 AM | 38,618 | 38,474 | 38,618 | +1.99% | |
| Jul 21, 2026, 10:04 AM | 38,616 | 38,474 | 38,616 | +1.98% | |
| Jul 21, 2026, 9:55 AM | 38,613 | 38,474 | 38,613 | +1.97% | |
| Jul 21, 2026, 9:49 AM | 38,611 | 38,474 | 38,611 | +1.97% | |
| Jul 21, 2026, 9:40 AM | 38,607 | 38,474 | 38,607 | +1.96% | |
| Jul 21, 2026, 9:37 AM | 38,594 | 38,474 | 38,594 | +1.92% | |
| Jul 21, 2026, 9:31 AM | 38,582 | 38,474 | 38,582 | +1.89% | |
| Jul 21, 2026, 9:25 AM | 38,557 | 38,474 | 38,557 | +1.82% | |
| Jul 21, 2026, 9:19 AM | 38,537 | 38,474 | 38,537 | +1.77% | |
| Jul 21, 2026, 9:10 AM | 38,474 | 38,474 | 38,474 | +1.61% |