INFO
INFO
5,670Rial+2.90%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 5,670 | 5,670 | 5,550 | 5,670 | +2.90% |
| Jul 19, 2026 | 5,400 | 5,570 | 5,250 | 5,510 | +1.85% |
| Jul 18, 2026 | 5,410 | 5,580 | 5,410 | 5,420 | −2.87% |
| Jul 18, 2026 | 5,410 | 5,580 | 5,410 | 5,420 | −1.26% |
| Jul 18, 2026 | 5,410 | 5,580 | 5,410 | 5,410 | +0.18% |
| Jul 18, 2026 | 5,410 | 5,410 | 5,410 | 5,410 | −2.87% |
| Jul 18, 2026 | 5,410 | 5,580 | 5,410 | 5,410 | −2.87% |
| Jul 15, 2026 | 5,570 | 5,740 | 5,570 | 5,580 | −2.96% |
| Jul 15, 2026 | 5,570 | 5,740 | 5,570 | 5,580 | −2.61% |
| Jul 15, 2026 | 5,570 | 5,740 | 5,570 | 5,580 | −2.96% |
| Jul 15, 2026 | 5,570 | 5,730 | 5,570 | 5,570 | −0.17% |
| Jul 15, 2026 | 5,570 | 5,570 | 5,570 | 5,570 | −2.96% |
| Jul 15, 2026 | 0 | 0 | 0 | 5,740 | 0.00% |
| Jul 15, 2026 | 5,570 | 5,740 | 5,570 | 5,570 | −2.96% |
| Jul 14, 2026 | 5,890 | 5,890 | 5,550 | 5,740 | +0.35% |
| Jul 13, 2026 | 0 | 0 | 0 | 5,720 | 0.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 5,720 | 0.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 5,850 | 0.00% |
| Jul 8, 2026 | 0 | 0 | 0 | 5,850 | 0.00% |
| Jul 7, 2026 | 5,850 | 5,890 | 5,730 | 5,850 | +2.97% |
| Jul 7, 2026 | 5,850 | 5,890 | 5,730 | 5,850 | +1.92% |
| Jul 7, 2026 | 5,850 | 5,890 | 5,730 | 5,850 | +1.22% |
| Jul 7, 2026 | 5,850 | 5,890 | 5,730 | 5,850 | +1.05% |
| Jul 7, 2026 | 5,850 | 5,890 | 5,730 | 5,850 | +0.35% |
| Jul 7, 2026 | 5,850 | 5,890 | 5,730 | 5,850 | +1.57% |
| Jul 7, 2026 | 5,850 | 5,890 | 5,730 | 5,850 | +1.92% |
| Jul 7, 2026 | 5,850 | 5,890 | 5,730 | 5,850 | +2.27% |
| Jul 7, 2026 | 5,850 | 5,890 | 5,730 | 5,850 | +0.17% |
| Jul 7, 2026 | 5,850 | 5,890 | 5,760 | 5,860 | +1.75% |
| Jul 7, 2026 | 5,850 | 5,890 | 5,800 | 5,860 | +2.45% |