INFO
INFO
5,670Rial+2.90%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 5,670 | 5,670 | 5,550 | 5,670 | +2.90% |
| Jul 19, 2026 | 5,400 | 5,570 | 5,250 | 5,510 | +1.85% |
| Jul 18, 2026 | 5,410 | 5,580 | 5,410 | 5,420 | −2.87% |
| Jul 18, 2026 | 5,410 | 5,580 | 5,410 | 5,420 | −1.26% |
| Jul 18, 2026 | 5,410 | 5,580 | 5,410 | 5,410 | +0.18% |
| Jul 18, 2026 | 5,410 | 5,410 | 5,410 | 5,410 | −2.87% |
| Jul 18, 2026 | 5,410 | 5,580 | 5,410 | 5,410 | −2.87% |
| Jul 15, 2026 | 5,570 | 5,740 | 5,570 | 5,580 | −2.96% |
| Jul 15, 2026 | 5,570 | 5,740 | 5,570 | 5,580 | −2.61% |
| Jul 15, 2026 | 5,570 | 5,740 | 5,570 | 5,580 | −2.96% |
| Jul 15, 2026 | 5,570 | 5,730 | 5,570 | 5,570 | −0.17% |
| Jul 15, 2026 | 5,570 | 5,570 | 5,570 | 5,570 | −2.96% |
| Jul 15, 2026 | 0 | 0 | 0 | 5,740 | 0.00% |