Skip to main content
Sahmino
فارسی
Back to prices
INR

Indian Rupee

19,630Rial+1.13%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
19,700
Low
19,420
Period change
+1.08%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:59 PM19,70019,42019,630
+1.13%
Jul 21, 2026, 7:39 PM19,70019,42019,620
+1.08%
Jul 21, 2026, 7:34 PM19,70019,42019,630
+1.13%
Jul 21, 2026, 7:29 PM19,70019,42019,620
+1.08%
Jul 21, 2026, 7:19 PM19,70019,42019,610
+1.03%
Jul 21, 2026, 7:09 PM19,70019,42019,620
+1.08%
Jul 21, 2026, 7:04 PM19,70019,42019,610
+1.03%
Jul 21, 2026, 6:34 PM19,70019,42019,640
+1.18%
Jul 21, 2026, 6:14 PM19,70019,42019,630
+1.13%
Jul 21, 2026, 6:09 PM19,70019,42019,650
+1.24%
Jul 21, 2026, 5:54 PM19,70019,42019,640
+1.18%
Jul 21, 2026, 5:49 PM19,70019,42019,650
+1.24%
Jul 21, 2026, 5:43 PM19,70019,42019,640
+1.18%
Jul 21, 2026, 5:39 PM19,70019,42019,650
+1.24%
Jul 21, 2026, 5:34 PM19,70019,42019,640
+1.18%
Jul 21, 2026, 5:29 PM19,70019,42019,670
+1.34%
Jul 21, 2026, 5:24 PM19,70019,42019,660
+1.29%
Jul 21, 2026, 5:14 PM19,70019,42019,640
+1.18%
Jul 21, 2026, 5:09 PM19,70019,42019,650
+1.24%
Jul 21, 2026, 4:39 PM19,70019,42019,680
+1.39%
Jul 21, 2026, 4:23 PM19,70019,42019,700
+1.49%
Jul 21, 2026, 4:14 PM19,67019,42019,660
+1.29%
Jul 21, 2026, 4:09 PM19,67019,42019,670
+1.34%
Jul 21, 2026, 3:59 PM19,64019,42019,630
+1.13%
Jul 21, 2026, 3:54 PM19,64019,42019,620
+1.08%
Jul 21, 2026, 3:49 PM19,64019,42019,630
+1.13%
Jul 21, 2026, 3:34 PM19,64019,42019,620
+1.08%
Jul 21, 2026, 3:29 PM19,64019,42019,610
+1.03%
Jul 21, 2026, 3:09 PM19,60019,42019,580
+0.88%
Jul 21, 2026, 2:59 PM19,60019,42019,590
+0.93%