Skip to main content
Sahmino
فارسی
Back to prices
INR

Indian Rupee

19,630Rial+1.13%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
20,200
Low
14,900
Period change
+32.47%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202620,19020,20019,92019,990
−0.75%
Jul 18, 202619,81020,14019,81020,140
+3.12%
Jul 16, 202619,62019,65019,43019,530
+0.05%
Jul 15, 202619,04019,57019,04019,520
+2.04%
Jul 14, 202618,82019,20018,81019,130
+1.32%
Jul 13, 202618,79018,88018,75018,880
+0.37%
Jul 12, 202618,59018,83018,58018,810
+0.80%
Jul 11, 202619,11019,11018,64018,660
−1.82%
Jul 9, 202618,86019,14018,86019,000
+0.96%
Jul 8, 202618,47018,95018,47018,820
+1.07%
Jul 7, 202618,43018,64018,40018,620
+1.14%
Jul 6, 202618,38018,43018,34018,410
−0.11%
Jul 5, 202618,32018,45018,32018,430
+0.22%
Jul 2, 202618,35018,47018,34018,390
+0.44%
Jul 1, 202618,22018,56018,22018,310
+0.44%
Jun 30, 202618,13018,25018,03018,230
+0.89%
Jun 29, 202618,37018,40018,04018,070
−1.38%
Jun 28, 202617,70018,35017,70018,320
+3.56%
Jun 27, 202617,63017,82017,63017,690
+3.88%
Jun 23, 202616,64017,10016,64017,030
+1.98%
Jun 22, 202616,93016,96016,64016,700
−1.32%
Jun 21, 202616,99017,00016,86016,920
−0.77%
Jun 20, 202617,13017,34017,05017,050
+2.71%
Jun 18, 202616,57016,70016,57016,600
−1.75%
Jun 17, 202616,27017,04016,27016,890
+2.93%
Jun 16, 202616,99017,00016,39016,410
−4.33%
Jun 15, 202618,10018,11017,12017,120
−4.61%
Jun 14, 202617,91017,91017,80017,910
−1.17%
Jun 13, 202619,06019,07018,12018,120
−3.92%
Jun 11, 202618,72018,89018,71018,830
+0.32%