IQD
Iraqi Dinar
1,476Rial+3.29%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 1,469 | 1,478 | 1,453 | 1,473 | +0.55% |
| Jul 18, 2026 | 1,440 | 1,465 | 1,440 | 1,465 | +3.24% |
| Jul 16, 2026 | 1,380 | 1,424 | 1,372 | 1,419 | +3.88% |
| Jul 15, 2026 | 1,356 | 1,374 | 1,356 | 1,366 | +2.40% |
| Jul 14, 2026 | 1,305 | 1,338 | 1,305 | 1,334 | +1.91% |
| Jul 13, 2026 | 1,398 | 1,403 | 1,295 | 1,309 | −4.97% |
| Jul 12, 2026 | 1,358 | 1,375 | 1,357 | 1,374 | +0.81% |
| Jul 11, 2026 | 1,396 | 1,396 | 1,361 | 1,363 | −3.82% |
| Jul 9, 2026 | 1,405 | 1,424 | 1,405 | 1,415 | +0.86% |
| Jul 8, 2026 | 1,367 | 1,411 | 1,367 | 1,403 | +3.85% |
| Jul 7, 2026 | 1,370 | 1,379 | 1,349 | 1,351 | −1.26% |
| Jul 6, 2026 | 1,368 | 1,370 | 1,364 | 1,368 | +0.15% |
| Jul 5, 2026 | 1,358 | 1,368 | 1,358 | 1,366 | 0.00% |
| Jul 2, 2026 | 1,337 | 1,369 | 1,337 | 1,366 | +2.55% |
| Jul 1, 2026 | 1,348 | 1,375 | 1,328 | 1,332 | −0.83% |
| Jun 30, 2026 | 1,336 | 1,345 | 1,328 | 1,343 | +0.90% |
| Jun 29, 2026 | 1,349 | 1,351 | 1,330 | 1,331 | +0.68% |
| Jun 28, 2026 | 1,277 | 1,323 | 1,276 | 1,322 | +3.61% |
| Jun 27, 2026 | 1,272 | 1,285 | 1,272 | 1,276 | +1.67% |
| Jun 23, 2026 | 1,208 | 1,258 | 1,207 | 1,255 | +2.03% |
| Jun 22, 2026 | 1,249 | 1,251 | 1,226 | 1,230 | +0.82% |