IQD
Iraqi Dinar
1,476Rial+3.29%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:27 PM | 1,481 | 1,233 | 1,476 | +3.29% | |
| Jul 21, 2026, 7:02 PM | 1,481 | 1,233 | 1,475 | +3.22% | |
| Jul 21, 2026, 6:34 PM | 1,481 | 1,233 | 1,477 | +3.36% | |
| Jul 21, 2026, 6:14 PM | 1,481 | 1,233 | 1,476 | +3.29% | |
| Jul 21, 2026, 5:30 PM | 1,481 | 1,233 | 1,477 | +3.36% | |
| Jul 21, 2026, 5:23 PM | 1,481 | 1,233 | 1,479 | +3.50% | |
| Jul 21, 2026, 5:08 PM | 1,481 | 1,233 | 1,477 | +3.36% | |
| Jul 21, 2026, 4:39 PM | 1,481 | 1,233 | 1,480 | +3.57% | |
| Jul 21, 2026, 4:23 PM | 1,481 | 1,233 | 1,481 | +3.64% | |
| Jul 21, 2026, 4:07 PM | 1,479 | 1,233 | 1,479 | +3.50% | |
| Jul 21, 2026, 3:48 PM | 1,477 | 1,233 | 1,476 | +3.29% | |
| Jul 21, 2026, 3:29 PM | 1,477 | 1,233 | 1,475 | +3.22% | |
| Jul 21, 2026, 2:59 PM | 1,473 | 1,233 | 1,473 | +3.08% | |
| Jul 21, 2026, 2:54 PM | 1,473 | 1,233 | 1,472 | +3.01% | |
| Jul 21, 2026, 2:48 PM | 1,444 | 1,233 | 1,243 | −14.96% | |
| Jul 21, 2026, 2:42 PM | 1,444 | 1,233 | 1,241 | −15.15% | |
| Jul 21, 2026, 2:39 PM | 1,444 | 1,233 | 1,242 | −15.06% | |
| Jul 21, 2026, 2:34 PM | 1,444 | 1,233 | 1,240 | −15.24% | |
| Jul 21, 2026, 2:10 PM | 1,444 | 1,233 | 1,241 | −15.15% | |
| Jul 21, 2026, 2:08 PM | 1,444 | 1,233 | 1,239 | −15.33% | |
| Jul 21, 2026, 2:04 PM | 1,444 | 1,233 | 1,240 | −15.24% | |
| Jul 21, 2026, 1:54 PM | 1,444 | 1,233 | 1,239 | −15.33% | |
| Jul 21, 2026, 1:39 PM | 1,444 | 1,233 | 1,238 | −15.43% | |
| Jul 21, 2026, 1:39 PM | 1,444 | 1,233 | 1,240 | −15.24% | |
| Jul 21, 2026, 1:29 PM | 1,444 | 1,233 | 1,239 | −15.33% | |
| Jul 21, 2026, 1:11 PM | 1,444 | 1,233 | 1,235 | −15.71% | |
| Jul 21, 2026, 1:06 PM | 1,444 | 1,233 | 1,233 | −15.90% | |
| Jul 21, 2026, 1:02 PM | 1,444 | 1,430 | 1,433 | +0.28% | |
| Jul 21, 2026, 12:44 PM | 1,444 | 1,430 | 1,432 | +0.21% | |
| Jul 21, 2026, 12:34 PM | 1,444 | 1,430 | 1,433 | +0.28% |