Watch Live فارسی

IRONORE

Iron Ore 62% Fe

98.7USD0.00%

Jul 20, 2026, 8:32 PM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 100.78
Low: 98.02
Period change: −2.06%

Recent records

Date	Open	High	Low	Close	Change
Jul 20, 2026	98.7	98.7	98.7	98.7	−0.18%
Jul 15, 2026	98.88	98.88	98.88	98.88	−0.04%
Jul 14, 2026	98.92	98.92	98.92	98.92	+0.62%
Jul 13, 2026	98.31	98.31	98.31	98.31	−0.42%
Jul 10, 2026	98.72	98.72	98.57	98.72	+0.15%
Jul 9, 2026	98.57	98.86	98.57	98.57	−0.29%
Jul 8, 2026	98.86	98.86	98.86	98.86	+0.86%
Jul 7, 2026	98.02	98.02	98.02	98.02	−0.29%
Jul 6, 2026	98.3	98.3	98.25	98.3	+0.05%
Jul 2, 2026	98.25	98.25	98.25	98.25	−0.11%
Jul 1, 2026	98.36	98.36	98.36	98.36	−1.87%
Jun 30, 2026	100.2	100.2	100.2	100.2	−0.06%
Jun 29, 2026	100.26	100.26	100.26	100.26	−0.07%
Jun 26, 2026	100.33	100.33	100.33	100.33	−0.04%
Jun 25, 2026	100.37	100.37	100.37	100.37	−0.15%
Jun 24, 2026	100.52	100.52	100.52	100.52	−0.01%
Jun 23, 2026	100.53	100.53	100.53	100.53	−0.25%
Jun 22, 2026	100.78	100.78	100.78	100.78	−0.36%