IRONORE
Iron Ore 62% Fe
98.7USD0.00%
Jul 20, 2026, 8:32 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 98.7 | 98.7 | 98.7 | 98.7 | −0.18% |
| Jul 15, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | −0.04% |
| Jul 14, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | +0.62% |
| Jul 13, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | −0.42% |
| Jul 10, 2026 | 98.72 | 98.72 | 98.57 | 98.72 | +0.15% |
| Jul 9, 2026 | 98.57 | 98.86 | 98.57 | 98.57 | −0.29% |
| Jul 8, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | +0.86% |
| Jul 7, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | −0.29% |
| Jul 6, 2026 | 98.3 | 98.3 | 98.25 | 98.3 | +0.05% |
| Jul 2, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | −0.11% |
| Jul 1, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | −1.87% |
| Jun 30, 2026 | 100.2 | 100.2 | 100.2 | 100.2 | −0.06% |
| Jun 29, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | −0.07% |
| Jun 26, 2026 | 100.33 | 100.33 | 100.33 | 100.33 | −0.04% |
| Jun 25, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | −0.15% |
| Jun 24, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | −0.01% |
| Jun 23, 2026 | 100.53 | 100.53 | 100.53 | 100.53 | −0.25% |
| Jun 22, 2026 | 100.78 | 100.78 | 100.78 | 100.78 | −0.36% |
| Jun 18, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | −0.14% |
| Jun 17, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | −0.38% |
| Jun 16, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | −0.28% |
| Jun 15, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | +0.31% |
| Jun 12, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | +0.02% |
| Jun 11, 2026 | 101.6 | 101.6 | 101.6 | 101.6 | −0.10% |
| Jun 10, 2026 | 101.7 | 101.7 | 101.7 | 101.7 | +0.33% |
| Jun 9, 2026 | 101.37 | 101.37 | 101.37 | 101.37 | +0.32% |
| Jun 8, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | −0.94% |
| Jun 5, 2026 | 102 | 102 | 102 | 102 | +0.04% |
| Jun 4, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | −1.72% |
| Jun 3, 2026 | 103.71 | 103.71 | 103.71 | 103.71 | −1.37% |