Skip to main content
Sahmino
فارسی
Back to prices
JPY

Japanese Yen

1,169,570Rial+1.14%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1,203,530
Low
975,090
Period change
+21.79%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20261,203,4401,203,5301,187,2601,191,110
−0.77%
Jul 18, 20261,180,7001,200,4501,180,4801,200,300
+3.12%
Jul 16, 20261,167,4901,167,6801,155,7601,164,020
+0.28%
Jul 15, 20261,130,7001,163,1301,130,6001,160,730
+2.25%
Jul 14, 20261,117,0201,139,7801,116,6901,135,220
+1.82%
Jul 13, 20261,111,3601,115,4801,107,2901,114,900
+0.34%
Jul 12, 20261,098,1401,112,3701,097,8901,111,070
+0.79%
Jul 11, 20261,129,0701,129,0701,100,9501,102,410
−1.45%
Jul 9, 20261,109,2701,125,1201,109,1101,118,390
+0.93%
Jul 8, 20261,084,8301,114,5401,084,8301,108,080
+1.53%
Jul 7, 20261,085,2701,093,4701,080,8501,091,420
+0.77%
Jul 6, 20261,081,9901,085,5201,078,5801,083,110
−0.51%
Jul 5, 20261,082,4301,090,0901,082,4001,088,630
−0.03%
Jul 2, 20261,081,7301,092,1401,081,7301,088,980
+1.47%
Jul 1, 20261,063,4601,085,2801,063,1401,073,220
+1.17%
Jun 30, 20261,059,6101,063,4101,052,1801,060,800
+0.45%
Jun 29, 20261,072,3401,073,6701,054,5701,056,000
−1.20%
Jun 28, 20261,031,9901,069,9601,031,9701,068,660
+3.60%
Jun 27, 20261,028,3401,039,0401,028,2801,031,520
+3.19%
Jun 23, 2026978,5901,000,000999,980999,650
+2.21%
Jun 22, 2026991,100992,500975,090977,990
−1.19%