JPY
Japanese Yen
1,169,570Rial+1.14%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 1,173,950 | 1,157,060 | 1,169,570 | +1.14% | |
| Jul 21, 2026, 7:59 PM | 1,173,950 | 1,157,060 | 1,169,630 | +1.14% | |
| Jul 21, 2026, 7:54 PM | 1,173,950 | 1,157,060 | 1,169,480 | +1.13% | |
| Jul 21, 2026, 7:39 PM | 1,173,950 | 1,157,060 | 1,169,390 | +1.12% | |
| Jul 21, 2026, 7:34 PM | 1,173,950 | 1,157,060 | 1,169,630 | +1.14% | |
| Jul 21, 2026, 7:29 PM | 1,173,950 | 1,157,060 | 1,169,480 | +1.13% | |
| Jul 21, 2026, 7:24 PM | 1,173,950 | 1,157,060 | 1,168,830 | +1.07% | |
| Jul 21, 2026, 7:19 PM | 1,173,950 | 1,157,060 | 1,168,860 | +1.07% | |
| Jul 21, 2026, 7:14 PM | 1,173,950 | 1,157,060 | 1,168,980 | +1.08% | |
| Jul 21, 2026, 7:09 PM | 1,173,950 | 1,157,060 | 1,169,020 | +1.09% | |
| Jul 21, 2026, 7:04 PM | 1,173,950 | 1,157,060 | 1,168,800 | +1.07% | |
| Jul 21, 2026, 6:54 PM | 1,173,950 | 1,157,060 | 1,170,160 | +1.19% | |
| Jul 21, 2026, 6:49 PM | 1,173,950 | 1,157,060 | 1,170,250 | +1.19% | |
| Jul 21, 2026, 6:44 PM | 1,173,950 | 1,157,060 | 1,170,160 | +1.19% | |
| Jul 21, 2026, 6:39 PM | 1,173,950 | 1,157,060 | 1,170,250 | +1.19% | |
| Jul 21, 2026, 6:34 PM | 1,173,950 | 1,157,060 | 1,170,220 | +1.19% | |
| Jul 21, 2026, 6:29 PM | 1,173,950 | 1,157,060 | 1,170,000 | +1.17% | |
| Jul 21, 2026, 6:24 PM | 1,173,950 | 1,157,060 | 1,170,060 | +1.18% | |
| Jul 21, 2026, 6:19 PM | 1,173,950 | 1,157,060 | 1,170,030 | +1.18% | |
| Jul 21, 2026, 6:14 PM | 1,173,950 | 1,157,060 | 1,170,000 | +1.17% | |
| Jul 21, 2026, 6:09 PM | 1,173,950 | 1,157,060 | 1,170,800 | +1.24% | |
| Jul 21, 2026, 6:04 PM | 1,173,950 | 1,157,060 | 1,170,620 | +1.23% | |
| Jul 21, 2026, 5:59 PM | 1,173,950 | 1,157,060 | 1,170,710 | +1.23% | |
| Jul 21, 2026, 5:54 PM | 1,173,950 | 1,157,060 | 1,170,650 | +1.23% | |
| Jul 21, 2026, 5:49 PM | 1,173,950 | 1,157,060 | 1,170,770 | +1.24% | |
| Jul 21, 2026, 5:44 PM | 1,173,950 | 1,157,060 | 1,170,680 | +1.23% | |
| Jul 21, 2026, 5:39 PM | 1,173,950 | 1,157,060 | 1,170,860 | +1.25% | |
| Jul 21, 2026, 5:34 PM | 1,173,950 | 1,157,060 | 1,170,680 | +1.23% | |
| Jul 21, 2026, 5:29 PM | 1,173,950 | 1,157,060 | 1,171,940 | +1.34% | |
| Jul 21, 2026, 5:24 PM | 1,173,950 | 1,157,060 | 1,171,850 | +1.33% |