Watch Live فارسی

KACP

KACP

5,360Rial−2.90%

Jul 18, 2026, 12:55 PM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 5,830
Low: 5,360
Period change: −5.63%

Symbol timeline

Shareholder assemblyHeld

Ordinary General Meeting — سیمان کارون

Assembly decisions filed on Codal.

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	5,360	5,360	5,360	5,360	−2.90%
Jul 15, 2026	5,510	5,830	5,510	5,520	−2.99%
Jul 15, 2026	5,510	5,830	5,510	5,520	−2.64%
Jul 15, 2026	5,510	5,830	5,510	5,520	−2.82%
Jul 15, 2026	5,510	5,830	5,510	5,530	−2.99%
Jul 15, 2026	5,510	5,830	5,510	5,580	+2.64%
Jul 15, 2026	5,510	5,570	5,510	5,580	−1.94%
Jul 15, 2026	5,510	5,510	5,510	5,680	−2.99%