KACP
KACP
5,360Rial−2.90%
Jul 18, 2026, 12:55 PMSymbol timeline
Recent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,360 | 5,360 | 5,360 | 5,360 | −2.90% |
| Jul 15, 2026 | 5,510 | 5,830 | 5,510 | 5,520 | −2.99% |
| Jul 15, 2026 | 5,510 | 5,830 | 5,510 | 5,520 | −2.64% |
| Jul 15, 2026 | 5,510 | 5,830 | 5,510 | 5,520 | −2.82% |
| Jul 15, 2026 | 5,510 | 5,830 | 5,510 | 5,530 | −2.99% |
| Jul 15, 2026 | 5,510 | 5,830 | 5,510 | 5,580 | +2.64% |
| Jul 15, 2026 | 5,510 | 5,570 | 5,510 | 5,580 | −1.94% |
| Jul 15, 2026 | 5,510 | 5,510 | 5,510 | 5,680 | −2.99% |
| Jul 14, 2026 | 5,570 | 5,570 | 5,570 | 5,740 | −2.96% |
| Jul 13, 2026 | 5,600 | 5,600 | 5,600 | 5,770 | −2.95% |
| Jul 12, 2026 | 5,660 | 5,660 | 5,660 | 5,810 | −2.92% |
| Jul 11, 2026 | 5,750 | 5,910 | 5,750 | 5,810 | +2.96% |
| Jul 11, 2026 | 5,750 | 5,910 | 5,750 | 5,790 | +1.22% |
| Jul 11, 2026 | 5,750 | 5,910 | 5,750 | 5,790 | +2.79% |
| Jul 11, 2026 | 5,750 | 5,910 | 5,750 | 5,790 | +2.96% |
| Jul 11, 2026 | 5,750 | 5,910 | 5,750 | 5,790 | +2.79% |
| Jul 11, 2026 | 5,750 | 5,910 | 5,750 | 5,780 | +2.96% |
| Jul 11, 2026 | 5,750 | 5,900 | 5,750 | 5,770 | +0.70% |
| Jul 11, 2026 | 5,750 | 5,900 | 5,750 | 5,740 | +2.79% |
| Jul 8, 2026 | 5,750 | 5,750 | 5,430 | 5,740 | −1.07% |
| Jul 8, 2026 | 5,750 | 5,750 | 5,430 | 5,740 | 0.00% |
| Jul 8, 2026 | 5,750 | 5,750 | 5,430 | 5,740 | −2.68% |
| Jul 8, 2026 | 5,750 | 5,750 | 5,700 | 5,750 | +2.33% |
| Jul 8, 2026 | 5,750 | 5,750 | 5,700 | 5,750 | +2.68% |
| Jul 8, 2026 | 5,750 | 5,750 | 5,700 | 5,750 | +2.86% |
| Jul 8, 2026 | 5,750 | 5,750 | 5,700 | 5,750 | +2.33% |
| Jul 8, 2026 | 5,750 | 5,750 | 5,700 | 5,750 | +2.86% |
| Jul 8, 2026 | 5,750 | 5,750 | 5,700 | 5,750 | +2.15% |
| Jul 8, 2026 | 5,750 | 5,750 | 5,750 | 5,590 | +2.86% |
| Jul 4, 2026 | 5,690 | 5,690 | 5,690 | 5,530 | +2.89% |