KALZ
KALZ
20,440Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 20,440 | 20,440 | 20,440 | 20,440 | −2.99% |
| Jul 15, 2026 | 20,950 | 21,880 | 20,940 | 21,140 | −2.97% |
| Jul 15, 2026 | 20,950 | 21,880 | 20,940 | 21,160 | −2.78% |
| Jul 15, 2026 | 20,950 | 21,880 | 20,940 | 21,160 | −2.97% |
| Jul 15, 2026 | 20,950 | 21,880 | 20,950 | 21,180 | −2.55% |
| Jul 15, 2026 | 20,950 | 21,880 | 20,950 | 21,190 | −2.36% |
| Jul 15, 2026 | 20,950 | 21,880 | 20,950 | 21,200 | +0.42% |
| Jul 15, 2026 | 20,950 | 21,880 | 20,950 | 21,330 | −2.13% |
| Jul 15, 2026 | 20,950 | 21,880 | 20,950 | 21,250 | +0.60% |
| Jul 15, 2026 | 20,950 | 21,880 | 20,950 | 21,140 | +0.65% |
| Jul 15, 2026 | 20,950 | 21,880 | 20,950 | 21,140 | +0.79% |
| Jul 15, 2026 | 20,950 | 21,880 | 20,950 | 21,140 | −2.27% |
| Jul 15, 2026 | 20,950 | 21,880 | 20,950 | 21,120 | 0.00% |
| Jul 15, 2026 | 20,950 | 21,880 | 20,950 | 21,080 | +1.39% |
| Jul 15, 2026 | 20,950 | 21,120 | 20,950 | 20,960 | −2.18% |
| Jul 15, 2026 | 20,950 | 21,000 | 20,950 | 20,950 | −2.69% |
| Jul 15, 2026 | 20,950 | 20,950 | 20,950 | 20,950 | −2.92% |
| Jul 14, 2026 | 21,560 | 22,210 | 21,560 | 21,580 | −2.97% |
| Jul 14, 2026 | 21,560 | 22,210 | 21,560 | 21,590 | −2.93% |
| Jul 14, 2026 | 21,560 | 22,210 | 21,560 | 21,590 | −2.34% |
| Jul 14, 2026 | 21,560 | 22,210 | 21,560 | 21,590 | −2.93% |
| Jul 14, 2026 | 21,560 | 22,210 | 21,560 | 21,590 | −2.34% |
| Jul 14, 2026 | 21,560 | 22,210 | 21,560 | 21,590 | −2.93% |
| Jul 14, 2026 | 21,560 | 22,210 | 21,560 | 21,580 | −2.48% |
| Jul 14, 2026 | 21,560 | 22,210 | 21,560 | 21,580 | −0.99% |
| Jul 14, 2026 | 21,560 | 22,210 | 21,560 | 21,580 | −0.54% |
| Jul 14, 2026 | 21,560 | 22,210 | 21,560 | 21,580 | −1.22% |
| Jul 14, 2026 | 21,560 | 22,210 | 21,560 | 21,580 | −0.32% |
| Jul 14, 2026 | 21,560 | 22,000 | 21,560 | 21,570 | −2.57% |
| Jul 14, 2026 | 21,560 | 22,000 | 21,560 | 21,580 | −2.97% |