Skip to main content
Sahmino
فارسی
Back to prices
KALZ

KALZ

20,440Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
21,880
Low
20,440
Period change
−2.43%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202620,44020,44020,44020,440
−2.99%
Jul 15, 202620,95021,88020,94021,140
−2.97%
Jul 15, 202620,95021,88020,94021,160
−2.78%
Jul 15, 202620,95021,88020,94021,160
−2.97%
Jul 15, 202620,95021,88020,95021,180
−2.55%
Jul 15, 202620,95021,88020,95021,190
−2.36%
Jul 15, 202620,95021,88020,95021,200
+0.42%
Jul 15, 202620,95021,88020,95021,330
−2.13%
Jul 15, 202620,95021,88020,95021,250
+0.60%
Jul 15, 202620,95021,88020,95021,140
+0.65%
Jul 15, 202620,95021,88020,95021,140
+0.79%
Jul 15, 202620,95021,88020,95021,140
−2.27%
Jul 15, 202620,95021,88020,95021,120
0.00%
Jul 15, 202620,95021,88020,95021,080
+1.39%
Jul 15, 202620,95021,12020,95020,960
−2.18%
Jul 15, 202620,95021,00020,95020,950
−2.69%
Jul 15, 202620,95020,95020,95020,950
−2.92%