Skip to main content
Sahmino
فارسی
Back to prices
KBCZ

KBCZ

6,620Rial+0.46%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
6,620
Low
6,290
Period change
+2.49%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20266,6206,6206,2906,590
+2.95%
Jul 18, 20266,6206,6206,2906,590
+2.80%
Jul 18, 20266,6206,6206,2906,590
+2.95%
Jul 18, 20266,6206,6206,2906,590
+2.64%
Jul 18, 20266,6206,6206,2906,590
+2.95%
Jul 18, 20266,6206,6206,2906,590
+2.80%
Jul 18, 20266,6206,6206,2906,590
+0.62%
Jul 18, 20266,6206,6206,2906,590
+1.87%
Jul 18, 20266,6206,6206,2906,590
+2.18%
Jul 18, 20266,6206,6206,2906,590
+0.16%
Jul 18, 20266,6206,6206,2906,590
−0.78%
Jul 18, 20266,6206,6206,2906,600
0.00%
Jul 18, 20266,6206,6206,2906,600
−0.16%
Jul 18, 20266,6206,6206,2906,600
+1.56%
Jul 18, 20266,6206,6206,2906,600
+2.33%
Jul 18, 20266,6206,6206,2906,600
+2.95%
Jul 18, 20266,6206,6206,2906,600
+2.80%
Jul 18, 20266,6206,6206,2906,600
+2.95%
Jul 18, 20266,6206,6206,2906,600
+2.80%
Jul 18, 20266,6206,6206,2906,600
+1.09%
Jul 18, 20266,6206,6206,2906,600
−0.16%
Jul 18, 20266,6206,6206,2906,610
+2.64%
Jul 18, 20266,6206,6206,2906,610
−0.16%
Jul 15, 20266,4306,4306,4306,430
+2.88%