Skip to main content
Sahmino
فارسی
Back to prices
KBCZ

KBCZ

6,620Rial+0.46%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
6,620
Low
5,720
Period change
+11.69%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20266,6206,6206,2906,590
+2.95%
Jul 18, 20266,6206,6206,2906,590
+2.80%
Jul 18, 20266,6206,6206,2906,590
+2.95%
Jul 18, 20266,6206,6206,2906,590
+2.64%
Jul 18, 20266,6206,6206,2906,590
+2.95%
Jul 18, 20266,6206,6206,2906,590
+2.80%
Jul 18, 20266,6206,6206,2906,590
+0.62%
Jul 18, 20266,6206,6206,2906,590
+1.87%
Jul 18, 20266,6206,6206,2906,590
+2.18%
Jul 18, 20266,6206,6206,2906,590
+0.16%
Jul 18, 20266,6206,6206,2906,590
−0.78%
Jul 18, 20266,6206,6206,2906,600
0.00%
Jul 18, 20266,6206,6206,2906,600
−0.16%
Jul 18, 20266,6206,6206,2906,600
+1.56%
Jul 18, 20266,6206,6206,2906,600
+2.33%
Jul 18, 20266,6206,6206,2906,600
+2.95%
Jul 18, 20266,6206,6206,2906,600
+2.80%
Jul 18, 20266,6206,6206,2906,600
+2.95%
Jul 18, 20266,6206,6206,2906,600
+2.80%
Jul 18, 20266,6206,6206,2906,600
+1.09%
Jul 18, 20266,6206,6206,2906,600
−0.16%
Jul 18, 20266,6206,6206,2906,610
+2.64%
Jul 18, 20266,6206,6206,2906,610
−0.16%
Jul 15, 20266,4306,4306,4306,430
+2.88%
Jul 14, 20266,2506,2506,2506,250
+2.97%
Jul 13, 20266,0706,0706,0706,070
+2.88%
Jul 12, 20265,7206,0605,7205,840
+2.89%
Jul 12, 20265,7205,9805,7205,780
+0.51%
Jul 12, 20265,7205,9805,7205,760
+1.19%
Jul 12, 20265,7205,9805,7205,750
+0.51%