Skip to main content
Sahmino
فارسی
Back to prices
KGS

Kyrgyzstani Som

21,688Rial+1.12%
Jul 21, 2026, 7:27 PM

Price history

Today1W1M3MYTD1Y5YAll
High
22,318
Low
2,450
Period change
+661.66%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202622,31822,31822,01822,088
−0.77%
Jul 18, 202621,89822,25821,88822,258
+3.10%
Jul 16, 202621,64821,65821,44821,588
+0.23%
Jul 15, 202620,99821,60820,99821,538
+2.23%
Jul 14, 202620,74821,12820,74821,068
+1.69%
Jul 13, 202620,62820,71820,55820,718
+0.78%
Jul 12, 202620,31820,57820,31820,558
+0.78%
Jul 11, 202620,88820,88820,36820,398
−1.91%
Jul 9, 202620,61820,89820,60820,788
+0.78%
Jul 8, 202620,14820,73820,13820,628
+1.98%
Jul 7, 202620,06820,25820,02820,228
+0.60%
Jul 6, 202620,12820,14820,04820,108
+0.05%
Jul 5, 202620,01020,12820,01020,098
+0.19%
Jul 2, 202620,01020,13019,99020,060
+0.65%
Jul 1, 202619,78020,19019,78019,930
+1.01%
Jun 30, 202619,65019,75019,53019,730
+0.92%
Jun 29, 202619,84019,87019,53019,550
−1.07%
Jun 28, 202619,76019,79019,76019,760
+6.98%
Jun 23, 202618,33018,53018,33018,470
+2.21%
Jun 22, 202618,33018,36018,01018,070
−1.00%
Jun 21, 202618,33018,33018,18018,250
−0.77%
Jun 20, 202618,47018,70018,39018,390
+2.79%
Jun 18, 202617,89018,01017,89017,890
−1.96%
Jun 17, 202617,56018,41017,55018,240
+2.93%
Jun 16, 202618,35018,36017,72017,720
−4.23%
Jun 15, 202619,55019,56018,47018,470
−5.25%
Jun 14, 202619,44019,44019,32019,440
−1.18%
Jun 13, 202620,70020,70019,67019,670
−4.78%
Jun 11, 202620,45020,64020,44020,610
+0.98%
Jun 10, 202620,10020,41020,10020,410
+1.80%