KGS

Kyrgyzstani Som

21,688Rial+1.12%

Jul 21, 2026, 7:27 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 7:27 PM	21,768	21,458	21,688	+1.12%
Jul 21, 2026, 7:02 PM	21,768	21,458	21,678	+1.07%
Jul 21, 2026, 6:10 PM	21,768	21,458	21,698	+1.17%
Jul 21, 2026, 5:43 PM	21,768	21,458	21,708	+1.21%
Jul 21, 2026, 5:39 PM	21,768	21,458	21,718	+1.26%
Jul 21, 2026, 5:33 PM	21,768	21,458	21,708	+1.21%
Jul 21, 2026, 5:29 PM	21,768	21,458	21,738	+1.35%
Jul 21, 2026, 5:24 PM	21,768	21,458	21,728	+1.31%
Jul 21, 2026, 5:09 PM	21,768	21,458	21,708	+1.21%
Jul 21, 2026, 4:39 PM	21,768	21,458	21,748	+1.40%
Jul 21, 2026, 4:23 PM	21,768	21,458	21,768	+1.49%
Jul 21, 2026, 4:14 PM	21,738	21,458	21,728	+1.31%
Jul 21, 2026, 4:09 PM	21,738	21,458	21,738	+1.35%
Jul 21, 2026, 3:48 PM	21,698	21,458	21,688	+1.12%
Jul 21, 2026, 3:29 PM	21,698	21,458	21,678	+1.07%
Jul 21, 2026, 3:14 PM	21,658	21,458	21,638	+0.89%
Jul 21, 2026, 2:59 PM	21,658	21,458	21,648	+0.93%
Jul 21, 2026, 2:49 PM	21,658	21,458	21,638	+0.89%
Jul 21, 2026, 2:42 PM	21,658	21,458	21,618	+0.79%
Jul 21, 2026, 2:39 PM	21,658	21,458	21,628	+0.84%
Jul 21, 2026, 2:31 PM	21,658	21,458	21,598	+0.70%
Jul 21, 2026, 2:10 PM	21,658	21,458	21,618	+0.79%
Jul 21, 2026, 1:51 PM	21,658	21,458	21,598	+0.70%
Jul 21, 2026, 1:44 PM	21,658	21,458	21,578	+0.61%
Jul 21, 2026, 1:26 PM	21,658	21,458	21,598	+0.70%
Jul 21, 2026, 1:11 PM	21,658	21,458	21,528	+0.37%
Jul 21, 2026, 1:09 PM	21,658	21,458	21,498	+0.23%
Jul 21, 2026, 1:04 PM	21,658	21,458	21,508	+0.28%
Jul 21, 2026, 12:59 PM	21,658	21,458	21,478	+0.14%
Jul 21, 2026, 12:44 PM	21,658	21,458	21,488	+0.19%