KHSH
KHSH
1,677Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,677 | 1,677 | 1,677 | 1,677 | −2.95% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,729 | −2.99% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,729 | −2.93% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,729 | −2.82% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,730 | −2.76% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,730 | −2.71% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,730 | −2.09% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,729 | +0.39% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,725 | +1.80% |
| Jul 15, 2026 | 1,720 | 1,772 | 1,720 | 1,722 | −2.14% |
| Jul 15, 2026 | 1,720 | 1,772 | 1,720 | 1,722 | −2.43% |
| Jul 15, 2026 | 1,720 | 1,772 | 1,720 | 1,722 | −2.88% |
| Jul 15, 2026 | 1,720 | 1,722 | 1,720 | 1,720 | −2.93% |
| Jul 15, 2026 | 1,720 | 1,720 | 1,720 | 1,720 | −2.99% |
| Jul 14, 2026 | 1,773 | 1,773 | 1,773 | 1,773 | −2.96% |
| Jul 13, 2026 | 1,827 | 1,827 | 1,827 | 1,827 | −2.97% |
| Jul 12, 2026 | 1,883 | 1,883 | 1,883 | 1,883 | −2.99% |
| Jul 11, 2026 | 1,940 | 1,950 | 1,940 | 1,941 | −3.00% |
| Jul 11, 2026 | 1,940 | 1,943 | 1,940 | 1,940 | −2.85% |
| Jul 8, 2026 | 2,020 | 2,036 | 1,918 | 2,001 | −2.98% |
| Jul 8, 2026 | 2,020 | 2,036 | 1,918 | 2,010 | −2.38% |
| Jul 8, 2026 | 2,020 | 2,036 | 1,931 | 2,020 | −1.32% |
| Jul 8, 2026 | 2,020 | 2,036 | 1,931 | 2,021 | +2.98% |
| Jul 8, 2026 | 2,020 | 2,036 | 1,931 | 2,017 | +2.88% |
| Jul 8, 2026 | 2,020 | 2,036 | 1,931 | 2,016 | +2.93% |
| Jul 8, 2026 | 2,020 | 2,036 | 1,931 | 2,015 | +2.53% |
| Jul 8, 2026 | 2,020 | 2,036 | 1,931 | 2,015 | +1.16% |
| Jul 8, 2026 | 2,020 | 2,036 | 1,931 | 2,016 | −0.56% |
| Jul 8, 2026 | 2,020 | 2,036 | 1,931 | 2,019 | +1.01% |
| Jul 8, 2026 | 2,020 | 2,036 | 1,931 | 2,022 | +1.67% |