KHSH
KHSH
1,677Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,677 | 1,677 | 1,677 | 1,677 | −2.95% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,729 | −2.99% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,729 | −2.93% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,729 | −2.82% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,730 | −2.76% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,730 | −2.71% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,730 | −2.09% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,729 | +0.39% |
| Jul 15, 2026 | 1,720 | 1,805 | 1,720 | 1,725 | +1.80% |
| Jul 15, 2026 | 1,720 | 1,772 | 1,720 | 1,722 | −2.14% |
| Jul 15, 2026 | 1,720 | 1,772 | 1,720 | 1,722 | −2.43% |
| Jul 15, 2026 | 1,720 | 1,772 | 1,720 | 1,722 | −2.88% |
| Jul 15, 2026 | 1,720 | 1,722 | 1,720 | 1,720 | −2.93% |
| Jul 15, 2026 | 1,720 | 1,720 | 1,720 | 1,720 | −2.99% |