KSGZ
KSGZ
122,000Rial+0.41%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 122,000 | 122,000 | 118,200 | 121,500 | +2.95% |
| Jul 18, 2026 | 122,000 | 122,000 | 118,200 | 121,400 | +1.27% |
| Jul 18, 2026 | 122,000 | 122,000 | 120,100 | 122,000 | +1.35% |
| Jul 18, 2026 | 122,000 | 122,000 | 122,000 | 122,000 | +2.95% |
| Jul 18, 2026 | 122,000 | 122,000 | 118,200 | 121,500 | +2.53% |
| Jul 15, 2026 | 118,500 | 118,500 | 118,500 | 118,500 | +2.95% |
| Jul 15, 2026 | 118,500 | 118,500 | 118,500 | 118,500 | +2.95% |
| Jul 14, 2026 | 115,100 | 115,100 | 115,100 | 115,100 | +2.95% |
| Jul 14, 2026 | 115,100 | 115,100 | 115,100 | 115,100 | +2.95% |
| Jul 13, 2026 | 111,800 | 111,800 | 111,800 | 111,800 | +2.95% |
| Jul 13, 2026 | 111,800 | 111,800 | 111,800 | 111,800 | +2.95% |
| Jul 12, 2026 | 108,600 | 108,600 | 108,600 | 108,600 | +2.94% |
| Jul 12, 2026 | 108,600 | 108,600 | 108,600 | 108,600 | +2.94% |
| Jul 11, 2026 | 105,500 | 105,500 | 105,500 | 105,500 | +2.95% |
| Jul 11, 2026 | 105,500 | 105,500 | 104,900 | 105,500 | +2.95% |
| Jul 8, 2026 | 102,490 | 102,490 | 99,510 | 102,480 | +2.99% |
| Jul 8, 2026 | 102,490 | 102,490 | 99,510 | 102,480 | +2.98% |
| Jul 8, 2026 | 102,490 | 102,490 | 99,510 | 102,480 | 0.00% |
| Jul 8, 2026 | 102,490 | 102,490 | 102,490 | 102,490 | +2.99% |
| Jul 8, 2026 | 102,490 | 102,490 | 99,510 | 102,480 | +2.98% |
| Jul 7, 2026 | 99,510 | 99,510 | 99,510 | 99,510 | +2.99% |
| Jul 7, 2026 | 99,510 | 99,510 | 99,510 | 99,510 | +2.99% |
| Jul 4, 2026 | 96,620 | 96,620 | 96,620 | 96,620 | +3.00% |
| Jul 1, 2026 | 96,620 | 96,620 | 96,620 | 96,620 | +3.00% |
| Jun 30, 2026 | 93,810 | 93,810 | 93,810 | 93,810 | +3.00% |
| Jun 29, 2026 | 87,350 | 92,720 | 87,350 | 91,080 | +1.18% |
| Jun 28, 2026 | 90,010 | 91,500 | 90,010 | 90,020 | −2.99% |
| Jun 27, 2026 | 92,820 | 92,820 | 92,790 | 92,790 | −2.99% |
| Jun 23, 2026 | 92,450 | 98,100 | 92,450 | 95,650 | +0.37% |