Skip to main content
Sahmino
فارسی
Back to prices
KSGZ

KSGZ

122,000Rial+0.41%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
226,500
Low
0
Period change
+12,050.00%

Recent records

DateOpenHighLowCloseChange
Jul 18, 2026122,000122,000118,200121,500
+2.95%
Jul 18, 2026122,000122,000118,200121,400
+1.27%
Jul 18, 2026122,000122,000120,100122,000
+1.35%
Jul 18, 2026122,000122,000122,000122,000
+2.95%
Jul 18, 2026122,000122,000118,200121,500
+2.53%
Jul 15, 2026118,500118,500118,500118,500
+2.95%
Jul 15, 2026118,500118,500118,500118,500
+2.95%
Jul 14, 2026115,100115,100115,100115,100
+2.95%
Jul 14, 2026115,100115,100115,100115,100
+2.95%
Jul 13, 2026111,800111,800111,800111,800
+2.95%
Jul 13, 2026111,800111,800111,800111,800
+2.95%
Jul 12, 2026108,600108,600108,600108,600
+2.94%
Jul 12, 2026108,600108,600108,600108,600
+2.94%
Jul 11, 2026105,500105,500105,500105,500
+2.95%
Jul 11, 2026105,500105,500104,900105,500
+2.95%
Jul 8, 2026102,490102,49099,510102,480
+2.99%
Jul 8, 2026102,490102,49099,510102,480
+2.98%
Jul 8, 2026102,490102,49099,510102,480
0.00%
Jul 8, 2026102,490102,490102,490102,490
+2.99%
Jul 8, 2026102,490102,49099,510102,480
+2.98%
Jul 7, 202699,51099,51099,51099,510
+2.99%
Jul 7, 202699,51099,51099,51099,510
+2.99%
Jul 4, 202696,62096,62096,62096,620
+3.00%
Jul 1, 202696,62096,62096,62096,620
+3.00%
Jun 30, 202693,81093,81093,81093,810
+3.00%
Jun 29, 202687,35092,72087,35091,080
+1.18%
Jun 28, 202690,01091,50090,01090,020
−2.99%
Jun 27, 202692,82092,82092,79092,790
−2.99%
Jun 23, 202692,45098,10092,45095,650
+0.37%
Jun 22, 202692,4500095,300
0.00%