KTEK · Sahmino

KTEK

13,490Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	13,500	13,580	13,490	13,490	−2.95%
Jul 18, 2026	13,500	13,580	13,490	13,490	−2.88%
Jul 18, 2026	13,500	13,580	13,490	13,490	−2.95%
Jul 18, 2026	13,500	13,580	13,490	13,490	−2.88%
Jul 18, 2026	13,500	13,580	13,490	13,490	−2.95%
Jul 18, 2026	13,500	13,580	13,490	13,490	−2.88%
Jul 18, 2026	13,500	13,580	13,490	13,490	−2.95%
Jul 18, 2026	13,500	13,580	13,490	13,490	−2.88%
Jul 18, 2026	13,500	13,580	13,490	13,490	−2.95%
Jul 18, 2026	13,500	13,580	13,490	13,490	−2.88%
Jul 18, 2026	13,500	13,580	13,490	13,490	−2.81%
Jul 18, 2026	13,500	13,550	13,490	13,490	−2.52%
Jul 18, 2026	13,500	13,500	13,490	13,500	−2.95%
Jul 15, 2026	13,900	13,900	13,800	13,900	+2.96%
Jul 15, 2026	13,900	13,900	13,800	13,900	+2.81%
Jul 15, 2026	13,900	13,900	13,800	13,900	+2.96%
Jul 15, 2026	13,900	13,900	13,800	13,900	+2.59%
Jul 15, 2026	13,900	13,900	13,800	13,900	+2.96%
Jul 15, 2026	13,900	13,900	13,800	13,900	+2.89%
Jul 15, 2026	13,900	13,900	13,900	13,900	+2.96%