KTEK
KTEK
13,490Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 13,500 | 13,580 | 13,490 | 13,490 | −2.95% |
| Jul 18, 2026 | 13,500 | 13,580 | 13,490 | 13,490 | −2.88% |
| Jul 18, 2026 | 13,500 | 13,580 | 13,490 | 13,490 | −2.95% |
| Jul 18, 2026 | 13,500 | 13,580 | 13,490 | 13,490 | −2.88% |
| Jul 18, 2026 | 13,500 | 13,580 | 13,490 | 13,490 | −2.95% |
| Jul 18, 2026 | 13,500 | 13,580 | 13,490 | 13,490 | −2.88% |
| Jul 18, 2026 | 13,500 | 13,580 | 13,490 | 13,490 | −2.95% |
| Jul 18, 2026 | 13,500 | 13,580 | 13,490 | 13,490 | −2.88% |
| Jul 18, 2026 | 13,500 | 13,580 | 13,490 | 13,490 | −2.95% |
| Jul 18, 2026 | 13,500 | 13,580 | 13,490 | 13,490 | −2.88% |
| Jul 18, 2026 | 13,500 | 13,580 | 13,490 | 13,490 | −2.81% |
| Jul 18, 2026 | 13,500 | 13,550 | 13,490 | 13,490 | −2.52% |
| Jul 18, 2026 | 13,500 | 13,500 | 13,490 | 13,500 | −2.95% |
| Jul 15, 2026 | 13,900 | 13,900 | 13,800 | 13,900 | +2.96% |
| Jul 15, 2026 | 13,900 | 13,900 | 13,800 | 13,900 | +2.81% |
| Jul 15, 2026 | 13,900 | 13,900 | 13,800 | 13,900 | +2.96% |
| Jul 15, 2026 | 13,900 | 13,900 | 13,800 | 13,900 | +2.59% |
| Jul 15, 2026 | 13,900 | 13,900 | 13,800 | 13,900 | +2.96% |
| Jul 15, 2026 | 13,900 | 13,900 | 13,800 | 13,900 | +2.89% |
| Jul 15, 2026 | 13,900 | 13,900 | 13,900 | 13,900 | +2.96% |
| Jul 14, 2026 | 13,270 | 13,600 | 13,210 | 13,410 | +2.95% |
| Jul 14, 2026 | 13,270 | 13,270 | 13,210 | 13,260 | +0.45% |
| Jul 13, 2026 | 12,830 | 13,610 | 12,830 | 13,000 | +2.95% |
| Jul 13, 2026 | 12,830 | 13,580 | 12,830 | 12,930 | +2.72% |
| Jul 13, 2026 | 12,830 | 13,580 | 12,830 | 12,900 | +2.27% |
| Jul 13, 2026 | 12,830 | 13,580 | 12,830 | 12,890 | +1.36% |
| Jul 13, 2026 | 12,830 | 13,580 | 12,830 | 12,880 | +1.29% |
| Jul 13, 2026 | 12,830 | 13,580 | 12,830 | 12,870 | +2.72% |
| Jul 13, 2026 | 12,830 | 13,170 | 12,830 | 12,850 | −0.45% |
| Jul 13, 2026 | 12,830 | 13,170 | 12,830 | 12,840 | −2.19% |