KWD
Kuwaiti Dinar
6,143,000Rial+1.22%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 6,175,400 | 6,175,700 | 6,062,400 | 6,068,900 | −3.09% |
| Jul 19, 2026 | 6,321,100 | 6,321,600 | 6,236,000 | 6,256,200 | −0.77% |
| Jul 18, 2026 | 6,192,500 | 6,305,300 | 6,191,300 | 6,304,500 | +3.27% |
| Jul 16, 2026 | 6,122,600 | 6,123,500 | 6,064,900 | 6,104,800 | +0.37% |
| Jul 15, 2026 | 5,924,400 | 6,096,700 | 5,923,000 | 6,082,100 | +2.33% |
| Jul 14, 2026 | 5,851,800 | 5,960,800 | 5,851,000 | 5,943,400 | +1.69% |
| Jul 13, 2026 | 5,816,400 | 5,844,500 | 5,796,000 | 5,844,500 | +0.76% |
| Jul 12, 2026 | 5,743,100 | 5,807,800 | 5,741,800 | 5,800,700 | +0.61% |
| Jul 11, 2026 | 5,923,825 | 5,923,825 | 5,758,000 | 5,765,400 | −2.21% |
| Jul 9, 2026 | 5,841,925 | 5,925,125 | 5,841,125 | 5,892,625 | +0.91% |
| Jul 8, 2026 | 5,705,325 | 5,872,325 | 5,704,825 | 5,839,525 | +2.06% |
| Jul 7, 2026 | 5,697,525 | 5,744,025 | 5,678,025 | 5,721,425 | +0.51% |
| Jul 6, 2026 | 5,683,125 | 5,699,225 | 5,669,925 | 5,692,625 | +0.11% |
| Jul 5, 2026 | 5,654,325 | 5,694,225 | 5,654,125 | 5,686,625 | −1.54% |
| Jul 2, 2026 | 5,685,425 | 5,774,125 | 5,678,925 | 5,774,025 | +1.97% |
| Jul 1, 2026 | 5,616,025 | 5,729,725 | 5,615,125 | 5,662,725 | +1.18% |
| Jun 30, 2026 | 5,574,025 | 5,603,125 | 5,540,425 | 5,596,525 | +0.83% |
| Jun 29, 2026 | 5,629,825 | 5,637,325 | 5,542,225 | 5,550,625 | −1.06% |
| Jun 28, 2026 | 5,402,547 | 5,616,425 | 5,402,547 | 5,609,625 | +3.88% |
| Jun 27, 2026 | 5,383,447 | 5,439,447 | 5,383,147 | 5,400,147 | +3.09% |
| Jun 23, 2026 | 5,130,647 | 5,258,947 | 5,129,547 | 5,238,447 | +2.11% |
| Jun 22, 2026 | 5,206,347 | 5,211,947 | 5,114,947 | 5,130,047 | −1.24% |
| Jun 21, 2026 | 5,225,047 | 5,226,347 | 5,173,747 | 5,193,747 | −0.93% |
| Jun 20, 2026 | 5,265,347 | 5,330,347 | 5,241,247 | 5,242,247 | +2.73% |
| Jun 18, 2026 | 5,101,447 | 5,135,247 | 5,101,447 | 5,103,047 | −1.98% |
| Jun 17, 2026 | 5,003,347 | 5,254,147 | 5,002,247 | 5,204,247 | +3.02% |
| Jun 16, 2026 | 5,225,047 | 5,226,047 | 5,046,147 | 5,051,447 | −4.18% |
| Jun 15, 2026 | 5,568,047 | 5,568,847 | 5,262,347 | 5,262,647 | −5.13% |
| Jun 14, 2026 | 5,553,647 | 5,553,747 | 5,520,047 | 5,532,447 | −1.54% |
| Jun 13, 2026 | 5,909,947 | 5,910,947 | 5,617,447 | 5,617,747 | −4.69% |