Skip to main content
Sahmino
فارسی
Back to prices
KWD

Kuwaiti Dinar

6,143,000Rial+1.22%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
6,166,000
Low
6,072,100
Period change
+1.16%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:59 PM6,166,0006,072,1006,143,000
+1.22%
Jul 21, 2026, 7:59 PM6,166,0006,072,1006,143,300
+1.23%
Jul 21, 2026, 7:54 PM6,166,0006,072,1006,142,500
+1.21%
Jul 21, 2026, 7:39 PM6,166,0006,072,1006,142,000
+1.20%
Jul 21, 2026, 7:34 PM6,166,0006,072,1006,143,300
+1.23%
Jul 21, 2026, 7:29 PM6,166,0006,072,1006,142,500
+1.21%
Jul 21, 2026, 7:24 PM6,166,0006,072,1006,139,100
+1.16%
Jul 21, 2026, 7:19 PM6,166,0006,072,1006,139,200
+1.16%
Jul 21, 2026, 7:14 PM6,166,0006,072,1006,139,900
+1.17%
Jul 21, 2026, 7:09 PM6,166,0006,072,1006,140,000
+1.17%
Jul 21, 2026, 7:04 PM6,166,0006,072,1006,138,900
+1.15%
Jul 21, 2026, 6:54 PM6,166,0006,072,1006,146,000
+1.27%
Jul 21, 2026, 6:49 PM6,166,0006,072,1006,146,500
+1.28%
Jul 21, 2026, 6:44 PM6,166,0006,072,1006,146,000
+1.27%
Jul 21, 2026, 6:39 PM6,166,0006,072,1006,146,500
+1.28%
Jul 21, 2026, 6:34 PM6,166,0006,072,1006,146,400
+1.28%
Jul 21, 2026, 6:29 PM6,166,0006,072,1006,145,200
+1.26%
Jul 21, 2026, 6:24 PM6,166,0006,072,1006,145,500
+1.26%
Jul 21, 2026, 6:19 PM6,166,0006,072,1006,145,400
+1.26%
Jul 21, 2026, 6:14 PM6,166,0006,072,1006,145,200
+1.26%
Jul 21, 2026, 6:09 PM6,166,0006,072,1006,149,400
+1.33%
Jul 21, 2026, 6:04 PM6,166,0006,072,1006,148,500
+1.31%
Jul 21, 2026, 5:59 PM6,166,0006,072,1006,148,900
+1.32%
Jul 21, 2026, 5:54 PM6,166,0006,072,1006,148,600
+1.31%
Jul 21, 2026, 5:49 PM6,166,0006,072,1006,149,300
+1.32%
Jul 21, 2026, 5:44 PM6,166,0006,072,1006,148,800
+1.32%
Jul 21, 2026, 5:39 PM6,166,0006,072,1006,149,800
+1.33%
Jul 21, 2026, 5:34 PM6,166,0006,072,1006,148,800
+1.32%
Jul 21, 2026, 5:29 PM6,166,0006,072,1006,155,400
+1.43%
Jul 21, 2026, 5:24 PM6,166,0006,072,1006,154,900
+1.42%