MAD
Moroccan Dirham
203,400Rial+1.14%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 204,500 | 204,500 | 200,900 | 201,100 | −3.03% |
| Jul 19, 2026 | 209,300 | 209,300 | 206,500 | 207,200 | −0.77% |
| Jul 18, 2026 | 205,400 | 208,800 | 205,300 | 208,800 | +3.16% |
| Jul 16, 2026 | 203,000 | 203,100 | 201,100 | 202,400 | +0.35% |
| Jul 15, 2026 | 196,800 | 202,300 | 196,700 | 201,700 | +2.13% |
| Jul 14, 2026 | 194,100 | 198,100 | 194,100 | 197,500 | +1.86% |
| Jul 13, 2026 | 192,900 | 194,000 | 192,600 | 193,900 | +0.83% |
| Jul 12, 2026 | 190,000 | 192,500 | 190,000 | 192,300 | +0.79% |
| Jul 11, 2026 | 195,400 | 195,400 | 190,500 | 190,800 | −1.78% |
| Jul 9, 2026 | 192,500 | 195,400 | 192,500 | 194,200 | +0.99% |
| Jul 8, 2026 | 188,000 | 193,500 | 187,900 | 192,300 | +1.91% |
| Jul 7, 2026 | 187,600 | 189,100 | 186,900 | 188,700 | +0.64% |
| Jul 6, 2026 | 187,300 | 187,900 | 186,900 | 187,500 | +0.05% |
| Jul 5, 2026 | 186,300 | 187,700 | 186,300 | 187,400 | +0.81% |
| Jul 4, 2026 | 188,100 | 188,100 | 185,500 | 185,900 | −0.75% |
| Jul 2, 2026 | 186,100 | 187,800 | 186,100 | 187,300 | +1.08% |
| Jul 1, 2026 | 184,000 | 187,800 | 184,000 | 185,300 | +0.87% |
| Jun 30, 2026 | 182,900 | 184,000 | 181,700 | 183,700 | +0.77% |
| Jun 29, 2026 | 184,800 | 185,600 | 181,900 | 182,300 | −0.99% |
| Jun 28, 2026 | 177,800 | 184,300 | 177,800 | 184,100 | +3.60% |
| Jun 27, 2026 | 177,100 | 179,000 | 177,100 | 177,700 | +0.11% |
| Jun 25, 2026 | 177,200 | 177,600 | 176,800 | 177,500 | +0.11% |
| Jun 24, 2026 | 172,600 | 177,300 | 172,500 | 177,300 | +2.96% |
| Jun 23, 2026 | 169,200 | 173,300 | 169,100 | 172,200 | +1.89% |
| Jun 22, 2026 | 172,100 | 172,100 | 168,600 | 169,000 | −1.36% |